Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
SNX (SUNEX) | 12.38 | +2.12 | (+20.66%) | 10.26 | 10.30 | 10.30 | 12.44 | 263 440 | 3 069 512 | 0.021% | ||
KGH (KGHM) | 136.80 | +11.50 | (+9.18%) | 125.30 | 129.00 | 128.55 | 136.80 | 1 551 423 | 207 998 158 | 4.528% | ||
MLS (MLSYSTEM) | 48.75 | +3.65 | (+8.09%) | 45.10 | 44.55 | 44.00 | 48.80 | 18 491 | 858 270 | 0.039% | ||
HUG (HUUUGE) | 20.95 | +1.43 | (+7.33%) | 19.52 | 19.60 | 19.60 | 20.95 | 72 825 | 1 459 768 | 0.151% | ||
PLW (PLAYWAY) | 294.50 | +19.00 | (+6.90%) | 275.50 | 283.00 | 283.00 | 295.00 | 5 656 | 1 640 670 | 0.086% | ||
PBX (PEKABEX) | 23.20 | +1.30 | (+5.94%) | 21.90 | 22.00 | 21.90 | 23.20 | 14 324 | 320 187 | 0.053% | ||
OND (ONDE) | 13.60 | +0.74 | (+5.75%) | 12.86 | 13.06 | 13.00 | 13.88 | 26 510 | 356 822 | 0.061% | ||
ALR (ALIOR) | 104.45 | +5.03 | (+5.06%) | 99.42 | 100.10 | 100.10 | 104.95 | 905 077 | 93 966 480 | 2.302% | ||
CCC | 138.70 | +6.60 | (+5.00%) | 132.10 | 134.70 | 131.80 | 138.70 | 230 007 | 31 338 985 | 1.546% | ||
ECH (ECHO) | 4.49 | +0.21 | (+4.91%) | 4.28 | 4.29 | 4.29 | 4.49 | 21 175 | 91 856 | 0.151% | ||
OPN (OPONEO.PL) | 73.00 | +3.40 | (+4.89%) | 69.60 | 73.00 | 71.40 | 74.00 | 6 194 | 451 999 | 0.079% | ||
XTB | 66.60 | +3.04 | (+4.78%) | 63.56 | 63.88 | 63.70 | 66.88 | 413 971 | 27 115 481 | 0.934% | ||
MAB (MABION) | 18.08 | +0.82 | (+4.75%) | 17.26 | 18.00 | 17.70 | 18.24 | 127 099 | 2 288 977 | 0.046% | ||
SPL (SANPL) | 519.00 | +23.50 | (+4.74%) | 495.50 | 514.00 | 504.00 | 519.80 | 56 865 | 29 228 158 | 4.198% | ||
LPP | 14930.00 | +660.00 | (+4.63%) | 14270.00 | 14510.00 | 14420.00 | 15060.00 | 6 140 | 91 194 190 | 4.707% | ||
ELT (ELEKTROTI) | 31.25 | +1.35 | (+4.52%) | 29.90 | 29.90 | 29.90 | 31.50 | 17 614 | 545 303 | 0.048% | ||
PEO (PEKAO) | 160.50 | +6.90 | (+4.49%) | 153.60 | 157.35 | 156.05 | 160.70 | 637 208 | 101 438 922 | 6.946% | ||
WLT (WIELTON) | 6.70 | +0.28 | (+4.36%) | 6.42 | 6.58 | 6.50 | 6.79 | 31 906 | 210 780 | 0.033% | ||
MIL (MILLENNIUM) | 9.010 | +0.365 | (+4.22%) | 8.645 | 8.700 | 8.655 | 9.025 | 976 408 | 8 665 887 | 1.33% | ||
APT (APATOR) | 17.70 | +0.70 | (+4.12%) | 17.00 | 17.20 | 17.20 | 17.98 | 18 133 | 317 220 | 0.093% | ||
CRI (CREOTECH) | 207.00 | +7.50 | (+3.76%) | 199.50 | 201.00 | 200.00 | 208.00 | 3 743 | 764 459 | 0.062% | ||
MBK (MBANK) | 623.80 | +22.40 | (+3.72%) | 601.40 | 609.00 | 604.40 | 623.80 | 20 432 | 12 658 348 | 2.004% | ||
PKO (PKOBP) | 56.72 | +2.02 | (+3.69%) | 54.70 | 55.00 | 55.00 | 57.00 | 2 711 269 | 152 732 529 | 9.832% | ||
DOM (DOMDEV) | 164.80 | +5.80 | (+3.65%) | 159.00 | 160.00 | 158.60 | 166.00 | 2 052 | 330 737 | 0.407% | ||
WTN (WITTCHEN) | 28.75 | +0.95 | (+3.42%) | 27.80 | 28.10 | 27.90 | 28.75 | 17 135 | 485 765 | 0.052% | ||
ABE (ABPL) | 98.00 | +3.20 | (+3.38%) | 94.80 | 94.80 | 94.80 | 98.00 | 842 | 81 273 | 0.305% | ||
ASB (ASBIS) | 20.56 | +0.65 | (+3.26%) | 19.91 | 20.00 | 19.90 | 20.66 | 49 581 | 1 005 131 | 0.163% | ||
TPE (TAURONPE) | 3.776 | +0.119 | (+3.25%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 350 831 | 5 046 306 | 0.961% | ||
CDR (CDPROJEKT) | 179.85 | +5.55 | (+3.18%) | 174.30 | 175.00 | 174.00 | 181.60 | 599 582 | 107 159 448 | 3.092% | ||
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | 0.037% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | 0.04% | ||
ING (INGBSK) | 279.00 | +8.00 | (+2.95%) | 271.00 | 273.00 | 273.00 | 279.00 | 3 960 | 1 100 775 | 2.222% | ||
VGO (VIGOPHOTN) | 520.00 | +14.00 | (+2.77%) | 506.00 | 510.00 | 500.00 | 520.00 | 71 | 36 562 | 0.079% | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | 0.044% | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | 0.171% | ||
PXM (POLIMEXMS) | 3.110 | +0.080 | (+2.64%) | 3.030 | 3.058 | 3.040 | 3.114 | 300 301 | 926 780 | 0.065% | ||
KTY (KETY) | 805.00 | +20.50 | (+2.61%) | 784.50 | 794.50 | 791.50 | 805.00 | 13 614 | 10 891 282 | 1.914% | ||
ERB (ERBUD) | 39.40 | +1.00 | (+2.60%) | 38.40 | 38.50 | 37.60 | 39.70 | 4 981 | 192 904 | 0.053% | ||
DVL (DEVELIA) | 5.69 | +0.14 | (+2.52%) | 5.55 | 5.55 | 5.55 | 5.69 | 96 860 | 546 444 | 0.627% | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | 0.021% | ||
ALE (ALLEGRO) | 39.145 | +0.945 | (+2.47%) | 38.200 | 38.790 | 38.770 | 39.640 | 3 530 734 | 137 881 627 | 6.012% | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 2 013 | 209 982 | 0.711% | ||
NEU (NEUCA) | 844.00 | +20.00 | (+2.43%) | 824.00 | 826.00 | 826.00 | 849.00 | 147 | 123 779 | 0.347% | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | 0.081% | ||
INK (INSTALKRK) | 42.90 | +1.00 | (+2.39%) | 41.90 | 41.20 | 41.20 | 42.90 | 659 | 27 907 | 0.041% | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | 0.084% | ||
PGE | 6.884 | +0.152 | (+2.26%) | 6.732 | 6.800 | 6.752 | 6.886 | 1 741 891 | 11 893 771 | 1.446% | ||
FRO (FERRO) | 36.30 | +0.80 | (+2.25%) | 35.50 | 36.30 | 35.60 | 36.30 | 1 903 | 68 807 | 0.189% | ||
KRU (KRUK) | 443.00 | +9.60 | (+2.22%) | 433.40 | 442.00 | 438.00 | 447.00 | 18 948 | 8 405 868 | 1.926% | ||
BDX (BUDIMEX) | 603.50 | +13.00 | (+2.20%) | 590.50 | 599.00 | 593.50 | 610.00 | 25 245 | 15 177 409 | 1.874% | ||
TEN (TSGAMES) | 85.60 | +1.75 | (+2.09%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 807 | 1 347 753 | 0.093% | ||
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | 0.145% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.36 | (+2.03%) | 17.70 | 17.70 | 17.62 | 18.18 | 198 142 | 3 542 628 | 0.206% | ||
PZU | 48.24 | +0.96 | (+2.03%) | 47.28 | 47.55 | 47.55 | 48.25 | 1 439 905 | 69 153 237 | 6.727% | ||
PCE (POLICE) | 10.20 | +0.20 | (+2.00%) | 10.00 | 10.20 | 10.00 | 10.20 | 32 | 321 | 0.052% | ||
RBW (RAINBOW) | 103.00 | +2.00 | (+1.98%) | 101.00 | 101.00 | 101.00 | 104.60 | 47 086 | 4 822 465 | 0.236% | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 020 | 291 963 | 0.199% | ||
CAR (INTERCARS) | 530.00 | +10.00 | (+1.92%) | 520.00 | 525.00 | 517.00 | 530.00 | 669 | 352 631 | 1.18% | ||
PEP | 66.60 | +1.20 | (+1.83%) | 65.40 | 65.20 | 65.20 | 66.60 | 1 790 | 118 622 | 0.318% | ||
BLO (BLOOBER) | 22.30 | +0.40 | (+1.83%) | 21.90 | 21.90 | 21.90 | 22.40 | 8 005 | 177 578 | 0.061% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PKN (PKNORLEN) | 64.03 | +1.05 | (+1.67%) | 62.98 | 63.99 | 63.61 | 64.30 | 1 503 191 | 96 061 321 | 9.179% | ||
VRG | 3.68 | +0.06 | (+1.66%) | 3.62 | 3.63 | 3.61 | 3.68 | 23 271 | 84 969 | 0.127% | ||
LBW (LUBAWA) | 3.780 | +0.060 | (+1.61%) | 3.720 | 3.718 | 3.718 | 3.860 | 169 348 | 639 478 | 0.069% | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | 0.316% | ||
PCF (PCFGROUP) | 16.76 | +0.26 | (+1.58%) | 16.50 | 16.50 | 16.50 | 17.00 | 121 | 2 034 | 0.046% | ||
MRB (MIRBUD) | 13.06 | +0.20 | (+1.56%) | 12.86 | 12.92 | 12.78 | 13.20 | 105 564 | 1 368 025 | 0.16% | ||
APR (AUTOPARTN) | 23.20 | +0.35 | (+1.53%) | 22.85 | 23.00 | 22.70 | 23.20 | 54 837 | 1 259 583 | 0.42% | ||
MUR (MURAPOL) | 34.10 | +0.50 | (+1.49%) | 33.60 | 33.78 | 33.78 | 34.26 | 877 | 29 776 | 0.093% | ||
11B (11BIT) | 628.00 | +8.00 | (+1.29%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 482 | 927 339 | 0.346% | ||
SNK (SANOK) | 19.88 | +0.24 | (+1.22%) | 19.64 | 19.60 | 19.50 | 19.90 | 1 853 | 36 472 | 0.107% | ||
GPW | 42.95 | +0.50 | (+1.18%) | 42.45 | 42.45 | 42.45 | 43.00 | 32 483 | 1 390 193 | 0.287% | ||
MGT (MANGATA) | 90.20 | +1.00 | (+1.12%) | 89.20 | 89.20 | 89.20 | 90.60 | 46 | 4 145 | 0.051% | ||
PCO (PEPCO) | 18.315 | +0.190 | (+1.05%) | 18.125 | 18.460 | 18.150 | 18.505 | 595 828 | 10 882 006 | 0.721% | ||
EUR (EUROCASH) | 11.58 | +0.12 | (+1.05%) | 11.46 | 11.55 | 11.41 | 11.84 | 288 717 | 3 338 157 | 0.221% | ||
COG (COGNOR) | 7.860 | +0.080 | (+1.03%) | 7.780 | 7.780 | 7.600 | 7.880 | 76 327 | 592 517 | 0.072% | ||
ENA (ENEA) | 10.66 | +0.10 | (+0.95%) | 10.56 | 10.50 | 10.45 | 10.69 | 141 601 | 1 496 806 | 0.658% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | 0.194% | ||
STP (STALPROD) | 233.00 | +2.00 | (+0.87%) | 231.00 | 232.00 | 229.00 | 233.00 | 394 | 91 320 | 0.108% | ||
MCI | 23.60 | +0.20 | (+0.85%) | 23.40 | 23.50 | 23.20 | 23.60 | 769 | 18 082 | 0.058% | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | 0.312% | ||
DNP (DINOPL) | 345.70 | +2.90 | (+0.85%) | 342.80 | 347.00 | 343.50 | 351.00 | 177 276 | 61 347 260 | 4.093% | ||
OTS (OTLOG) | 24.30 | +0.20 | (+0.83%) | 24.10 | 24.50 | 24.05 | 24.70 | 2 271 | 55 054 | 0.024% | ||
PCR (PCCROKITA) | 89.00 | +0.70 | (+0.79%) | 88.30 | 88.60 | 88.40 | 89.00 | 773 | 68 685 | 0.069% | ||
CIG (CIGAMES) | 1.578 | +0.012 | (+0.77%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 297 | 182 159 | 0.036% | ||
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | 1.089% | ||
BHW (HANDLOWY) | 93.90 | +0.70 | (+0.75%) | 93.20 | 90.00 | 89.80 | 94.60 | 51 199 | 4 722 163 | 0.751% | ||
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 46 512 | 1 254 937 | 0.14% | ||
AMC (AMICA) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.00 | 62.00 | 63.40 | 1 793 | 112 116 | 0.078% | ||
AMB (AMBRA) | 23.95 | +0.15 | (+0.63%) | 23.80 | 24.00 | 23.65 | 24.30 | 7 875 | 188 343 | 0.058% | ||
LWB (BOGDANKA) | 25.02 | +0.12 | (+0.48%) | 24.90 | 24.82 | 24.82 | 25.10 | 15 613 | 389 707 | 0.074% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CPS (CYFRPLSAT) | 12.790 | +0.060 | (+0.47%) | 12.730 | 12.820 | 12.670 | 12.975 | 826 768 | 10 608 690 | 0.77% | ||
ZEP (ZEPAK) | 18.00 | +0.08 | (+0.45%) | 17.92 | 18.10 | 17.92 | 18.10 | 2 477 | 44 513 | 0.077% | ||
BOS | 13.10 | +0.05 | (+0.38%) | 13.05 | 13.00 | 12.80 | 13.15 | 9 108 | 118 628 | 0.084% | ||
MSZ (MOSTALZAB) | 4.160 | +0.015 | (+0.36%) | 4.145 | 4.145 | 4.130 | 4.165 | 26 386 | 109 432 | 0.041% | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | 0.254% | ||
ARH (ARCHICOM) | 30.00 | +0.10 | (+0.33%) | 29.90 | 29.80 | 29.50 | 30.00 | 5 421 | 162 522 | 0.112% | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | 0.418% | ||
1AT (ATAL) | 50.40 | +0.10 | (+0.20%) | 50.30 | 51.00 | 49.30 | 51.80 | 2 708 | 136 044 | 0.134% | ||
AGO (AGORA) | 10.62 | +0.02 | (+0.19%) | 10.60 | 10.50 | 10.50 | 10.68 | 26 085 | 276 234 | 0.094% | ||
ENT (ENTER) | 61.40 | +0.10 | (+0.16%) | 61.30 | 61.50 | 60.70 | 61.70 | 1 164 | 71 176 | 0.129% | ||
TOR (TORPOL) | 32.55 | +0.05 | (+0.15%) | 32.50 | 32.50 | 32.50 | 33.20 | 4 441 | 145 423 | 0.106% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | 0.055% | ||
BMC (BUMECH) | 13.00 | 0.00 | (0.00%) | 13.00 | 13.12 | 12.90 | 13.16 | 13 911 | 181 000 | 0.021% | ||
FTE (FORTE) | 20.70 | 0.00 | (0.00%) | 20.70 | 20.50 | 20.50 | 20.70 | 407 | 8 374 | 0.069% | ||
NWG (NEWAG) | 35.00 | 0.00 | (0.00%) | 35.00 | 35.00 | 34.50 | 35.00 | 1 302 | 45 508 | 0.178% | ||
TOA (TOYA) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.20 | 7.14 | 7.29 | 20 978 | 151 363 | 0.066% | ||
SKA (SNIEZKA) | 79.60 | 0.00 | (0.00%) | 79.60 | 79.60 | 78.00 | 79.60 | 117 | 9 297 | 0.098% | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | 0.032% | ||
UNT (UNIMOT) | 138.80 | -0.20 | (-0.14%) | 139.00 | 136.20 | 136.20 | 139.00 | 881 | 121 871 | 0.083% | ||
OPL (ORANGEPL) | 8.156 | -0.012 | (-0.15%) | 8.168 | 8.230 | 8.086 | 8.232 | 661 409 | 5 376 805 | 1.296% | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | 0.149% | ||
GEA (GRENEVIA) | 2.110 | -0.005 | (-0.24%) | 2.115 | 2.120 | 2.100 | 2.155 | 230 021 | 488 108 | 0.148% | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | 0.064% | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 955 | 359 638 | 0.044% | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 7 724 | 27 152 | 0.041% | ||
ATC (ARCTIC) | 18.28 | -0.06 | (-0.33%) | 18.34 | 18.34 | 18.05 | 18.60 | 91 493 | 1 675 076 | 0.1% | ||
AST (ASTARTA) | 29.70 | -0.10 | (-0.34%) | 29.80 | 29.80 | 29.00 | 29.95 | 3 290 | 96 748 | 0.053% | ||
DCR (DECORA) | 54.40 | -0.20 | (-0.37%) | 54.60 | 54.60 | 54.20 | 55.40 | 1 776 | 97 124 | 0.068% | ||
ACT (ACTION) | 19.42 | -0.08 | (-0.41%) | 19.50 | 19.50 | 17.64 | 19.60 | 5 448 | 103 897 | 0.036% | ||
WPL (WIRTUALNA) | 87.40 | -0.60 | (-0.68%) | 88.00 | 88.80 | 86.60 | 88.80 | 3 022 | 263 856 | 0.389% | ||
CRJ (CREEPYJAR) | 485.50 | -3.50 | (-0.72%) | 489.00 | 485.00 | 485.00 | 495.00 | 170 | 83 278 | 0.047% | ||
GPP (GRUPRACUJ) | 55.40 | -0.40 | (-0.72%) | 55.80 | 55.80 | 55.00 | 56.00 | 156 460 | 8 728 119 | 0.301% | ||
STX (STALEXP) | 2.660 | -0.020 | (-0.75%) | 2.680 | 2.680 | 2.650 | 2.680 | 47 894 | 127 508 | 0.063% | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 897 | 4 999 070 | 1.328% | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | 0.03% | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 106 113 | 495 457 | 0.052% | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 | 0.214% | ||
PEN (PHOTON) | 6.94 | -0.08 | (-1.14%) | 7.02 | 6.90 | 6.82 | 6.98 | 20 087 | 138 583 | 0.033% | ||
XTP (XTPL) | 100.20 | -1.20 | (-1.18%) | 101.40 | 100.60 | 99.60 | 101.00 | 1 027 | 102 850 | 0.029% | ||
JSW | 25.36 | -0.37 | (-1.44%) | 25.73 | 25.75 | 25.03 | 26.00 | 694 840 | 17 621 278 | 0.327% | ||
KGN (KOGENERA) | 49.00 | -1.00 | (-2.00%) | 50.00 | 50.40 | 47.00 | 50.80 | 13 533 | 657 648 | 0.076% | ||
CBF (CYBERFLKS) | 122.50 | -2.50 | (-2.00%) | 125.00 | 125.00 | 122.00 | 126.00 | 3 375 | 416 015 | 0.207% | ||
WWL (WAWEL) | 578.00 | -12.00 | (-2.03%) | 590.00 | 596.00 | 576.00 | 596.00 | 191 | 110 596 | 0.073% | ||
VOT (VOTUM) | 29.70 | -0.65 | (-2.14%) | 30.35 | 30.40 | 28.60 | 30.40 | 19 272 | 573 245 | 0.038% | ||
GRX (GREENX) | 1.998 | -0.046 | (-2.25%) | 2.044 | 2.022 | 1.986 | 2.038 | 406 096 | 813 269 | 0.069% | ||
EAT (AMREST) | 23.35 | -0.55 | (-2.30%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 442 | 710 245 | 0.35% | ||
SEL (SELENAFM) | 36.10 | -0.90 | (-2.43%) | 37.00 | 35.60 | 35.50 | 36.70 | 2 116 | 76 075 | 0.045% | ||
BRS (BORYSZEW) | 5.19 | -0.14 | (-2.63%) | 5.33 | 5.33 | 5.19 | 5.39 | 35 418 | 185 975 | 0.06% | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | 0.044% | ||
RFK (RAFAKO) | 0.829 | -0.031 | (-3.60%) | 0.860 | 0.850 | 0.818 | 0.855 | 499 459 | 415 302 | 0.018% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus