Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:19 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 916 | 2 164 897 | 0,142% |
  |
| 1AT (ATAL) | 15:20 | 55,90 | +1,40 | (+2,57%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 831 | 158 029 | 0,160% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 0,305% |
  |
| ABS (ASSECOBS) | 15:11 | 55,20 | -0,80 | (-1,43%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 914 | 105 417 | 0,258% |
  |
| ACP (ASSECOPOL) | 15:22 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 23 402 | 2 002 232 | 1,148% |
  |
| AGO (AGORA) | 14:48 | 8,55 | +0,04 | (+0,47%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 747 | 142 446 | 0,080% |
  |
| ALE (ALLEGRO) | 15:25 | 28,995 | +0,750 | (+2,66%) | 28,245 | 28,380 | 28,010 | 29,145 | 1 346 437 | 38 602 614 | 4,709% |
  |
| ALL (AILLERON) | 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 169 | 68 039 | 0,037% |
  |
| ALR (ALIOR) | 15:24 | 87,90 | +0,30 | (+0,34%) | 87,60 | 88,18 | 85,84 | 88,72 | 177 568 | 15 514 643 | 1,986% |
  |
| AMB (AMBRA) | 15:20 | 23,50 | +0,95 | (+4,21%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 691 | 39 654 | 0,060% |
  |
| AMC (AMICA) | 15:02 | 60,70 | -1,90 | (-3,04%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 450 | 150 459 | 0,080% |
  |
| APR (AUTOPARTN) | 15:24 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 19 743 | 411 986 | 0,401% |
  |
| APT (APATOR) | 15:14 | 16,84 | +0,02 | (+0,12%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 143 | 187 429 | 0,092% |
  |
| ARH (ARCHICOM) | 14:35 | 34,20 | -0,80 | (-2,29%) | 35,00 | 35,40 | 34,00 | 35,40 | 171 | 5 997 | 0,135% |
  |
| ASB (ASBIS) | 15:24 | 18,47 | +0,10 | (+0,54%) | 18,37 | 18,37 | 18,25 | 18,67 | 67 621 | 1 248 024 | 0,155% |
  |
| ASE (ASSECOSEE) | 15:16 | 48,80 | +0,50 | (+1,04%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 433 | 6 498 161 | 0,322% |
  |
| AST (ASTARTA) | 15:20 | 35,80 | -0,15 | (-0,42%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 717 | 133 807 | 0,068% |
  |
| ATC (ARCTIC) | 15:17 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 055 | 85 851 | 0,097% |
  |
| ATT (GRUPAAZOTY) | 15:18 | 20,06 | +0,39 | (+1,98%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 930 | 1 711 447 | 0,244% |
  |
| BCX (BIOCELTIX) | 14:45 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 205 | 88 582 | 0,066% |
  |
| BDX (BUDIMEX) | 15:24 | 489,20 | -0,60 | (-0,12%) | 489,80 | 493,00 | 480,40 | 493,40 | 11 601 | 5 637 739 | 1,620% |
  |
| BFT (BENEFIT) | 15:21 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 532 | 6 515 065 | 1,383% |
  |
| BHW (HANDLOWY) | 15:11 | 88,30 | +1,30 | (+1,49%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 935 | 1 301 885 | 0,729% |
  |
| BIO (BIOTON) | 15:19 | 3,110 | +0,015 | (+0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 10 844 | 33 665 | 0,038% |
  |
| BLO (BLOOBER) | 15:13 | 22,25 | -0,35 | (-1,55%) | 22,60 | 22,40 | 21,65 | 22,60 | 5 463 | 120 705 | 0,075% |
  |
| BMC (BUMECH) | 15:04 | 8,06 | -0,09 | (-1,10%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 246 | 98 081 | 0,014% |
  |
| BNP (BNPPPL) | 15:14 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 078 | 176 012 | 0,595% |
  |
| BOS | 15:01 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 649 | 6 816 | 0,069% |
  |
| BRS (BORYSZEW) | 15:16 | 4,94 | -0,12 | (-2,37%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 539 | 52 583 | 0,060% |
  |
| CAR (INTERCARS) | 15:18 | 487,50 | +12,00 | (+2,52%) | 475,50 | 475,50 | 466,00 | 487,50 | 3 025 | 1 431 832 | 1,152% |
  |
| CBF (CYBERFLKS) | 15:14 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 532 | 1 966 121 | 0,227% |
  |
| CCC | 15:24 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 210,80 | 154 593 | 32 003 313 | 2,510% |
  |
| CDR (CDPROJEKT) | 15:24 | 159,30 | +1,30 | (+0,82%) | 158,00 | 159,15 | 157,05 | 160,80 | 167 442 | 26 702 007 | 2,921% |
  |
| CIG (CIGAMES) | 15:18 | 1,427 | -0,009 | (-0,63%) | 1,436 | 1,416 | 1,416 | 1,436 | 70 116 | 100 131 | 0,035% |
  |
| CLC (COLUMBUS) | 15:24 | 10,66 | +0,54 | (+5,34%) | 10,12 | 10,20 | 9,96 | 10,66 | 140 973 | 1 445 457 | 0,052% |
  |
| CLN (CLNPHARMA) | 15:23 | 25,70 | -1,75 | (-6,38%) | 27,45 | 28,75 | 25,40 | 29,35 | 157 842 | 4 252 754 | 0,161% |
  |
| CMP (COMP) | 15:05 | 112,50 | 0,00 | (0,00%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 698 | 301 076 | 0,095% |
  |
| COG (COGNOR) | 15:23 | 5,970 | -0,030 | (-0,50%) | 6,000 | 6,000 | 5,680 | 6,170 | 68 181 | 404 584 | 0,059% |
  |
| CPS (CYFRPLSAT) | 15:24 | 12,885 | +0,585 | (+4,76%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 968 923 | 25 422 204 | 0,814% |
  |
| CRI (CREOTECH) | 14:43 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 166 | 24 956 | 0,050% |
  |
| CRJ (CREEPYJAR) | 15:24 | 307,00 | +16,00 | (+5,50%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 805 | 846 236 | 0,031% |
  |
| CTX (CAPTORTX) | 15:25 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 9 851 | 517 678 | 0,037% |
  |
| DAT (DATAWALK) | 15:25 | 45,10 | +1,90 | (+4,40%) | 43,20 | 44,00 | 43,05 | 45,60 | 7 107 | 316 312 | 0,053% |
  |
| DCR (DECORA) | 15:21 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 291 | 80 662 | 0,081% |
  |
| DNP (DINOPL) | 15:25 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 135 693 | 53 807 984 | 4,955% |
  |
| DOM (DOMDEV) | 15:12 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 094 | 615 297 | 0,528% |
  |
| DVL (DEVELIA) | 15:18 | 5,84 | -0,10 | (-1,68%) | 5,94 | 5,90 | 5,72 | 5,90 | 84 178 | 489 361 | 0,685% |
  |
| EAT (AMREST) | 15:23 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 469 | 1 274 538 | 0,333% |
  |
| ECH (ECHO) | 14:19 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 10 347 | 45 529 | 0,162% |
  |
| ELT (ELEKTROTI) | 15:20 | 38,95 | +0,55 | (+1,43%) | 38,40 | 38,60 | 38,50 | 39,00 | 14 440 | 561 600 | 0,071% |
  |
| ENA (ENEA) | 15:19 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 344 288 | 3 933 915 | 0,761% |
  |
| ENT (ENTER) | 15:21 | 58,70 | +0,30 | (+0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 955 | 172 788 | 0,129% |
  |
| ERB (ERBUD) | 15:23 | 30,60 | -0,30 | (-0,97%) | 30,90 | 31,00 | 30,60 | 31,40 | 1 179 | 36 552 | 0,044% |
  |
| EUR (EUROCASH) | 15:24 | 7,840 | +0,275 | (+3,64%) | 7,565 | 7,600 | 7,600 | 7,865 | 347 359 | 2 689 169 | 0,144% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 0,198% |
  |
| FTE (FORTE) | 14:42 | 23,60 | -0,50 | (-2,07%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 264 | 126 322 | 0,083% |
  |
| GEA (GRENEVIA) | 15:08 | 1,918 | +0,008 | (+0,42%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 672 | 133 608 | 0,142% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 0,309% |
  |
| GPW | 15:22 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 710 | 1 394 559 | 0,302% |
  |
| GRX (GREENX) | 15:24 | 1,769 | -0,001 | (-0,06%) | 1,770 | 1,771 | 1,740 | 1,818 | 254 538 | 454 516 | 0,064% |
  |
| HUG (HUUUGE) | 15:19 | 16,14 | +0,18 | (+1,13%) | 15,96 | 15,80 | 15,64 | 16,20 | 10 925 | 174 663 | 0,125% |
  |
| ING (INGBSK) | 15:13 | 242,00 | +1,50 | (+0,62%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 001 | 966 647 | 2,011% |
  |
| INK (INSTALKRK) | 14:31 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 233 | 44 365 | 0,037% |
  |
| JSW | 15:25 | 25,05 | -0,10 | (-0,40%) | 25,15 | 25,16 | 24,50 | 25,40 | 145 075 | 3 612 299 | 0,346% |
  |
| KGH (KGHM) | 15:24 | 130,45 | +0,65 | (+0,50%) | 129,80 | 131,30 | 128,50 | 131,80 | 249 373 | 32 371 079 | 4,631% |
  |
| KGN (KOGENERA) | 15:16 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 744 | 42 693 | 0,094% |
  |
| KRU (KRUK) | 15:25 | 418,40 | +7,20 | (+1,75%) | 411,20 | 411,20 | 406,40 | 420,60 | 12 393 | 5 141 714 | 1,917% |
  |
| KTY (KETY) | 15:24 | 712,00 | +2,00 | (+0,28%) | 710,00 | 719,50 | 703,00 | 719,50 | 9 242 | 6 552 795 | 1,805% |
  |
| LBW (LUBAWA) | 15:18 | 4,500 | -0,002 | (-0,04%) | 4,502 | 4,480 | 4,464 | 4,568 | 172 399 | 775 234 | 0,086% |
  |
| LPP | 15:25 | 14 750,00 | +30,00 | (+0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 672 | 39 158 710 | 4,857% |
  |
| LWB (BOGDANKA) | 15:24 | 22,54 | +1,02 | (+4,74%) | 21,52 | 21,90 | 21,54 | 22,60 | 30 868 | 685 150 | 0,071% |
  |
| MAB (MABION) | 15:25 | 11,82 | +1,14 | (+10,67%) | 10,68 | 10,80 | 10,72 | 12,20 | 109 067 | 1 253 612 | 0,032% |
  |
| MBK (MBANK) | 15:24 | 549,60 | +13,40 | (+2,50%) | 536,20 | 541,60 | 525,80 | 550,60 | 7 553 | 4 078 584 | 1,829% |
  |
| MBR (MOBRUK) | 15:22 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 812 | 3 614 002 | 0,244% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,065% |
  |
| MDG (MEDICALG) | 15:24 | 20,40 | +0,18 | (+0,89%) | 20,22 | 20,22 | 19,50 | 20,50 | 1 964 | 39 535 | 0,027% |
  |
| MGT (MANGATA) | 15:20 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,00 | 76,00 | 79,00 | 147 | 11 268 | 0,045% |
  |
| MIL (MILLENNIUM) | 15:23 | 8,425 | +0,030 | (+0,36%) | 8,395 | 8,330 | 8,215 | 8,490 | 434 788 | 3 626 144 | 1,294% |
  |
| MLG (MLPGROUP) | 15:19 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 302 | 22 653 | 0,174% |
  |
| MLS (MLSYSTEM) | 15:14 | 30,80 | +0,95 | (+3,18%) | 29,85 | 29,85 | 29,85 | 30,80 | 3 294 | 100 132 | 0,026% |
  |
| MNC (MENNICA) | 15:23 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 468 | 10 314 | 0,130% |
  |
| MOC (MOLECURE) | 15:20 | 10,58 | -0,72 | (-6,37%) | 11,30 | 11,24 | 10,00 | 11,24 | 42 511 | 444 242 | 0,032% |
  |
| MRB (MIRBUD) | 15:23 | 11,48 | -0,20 | (-1,71%) | 11,68 | 11,70 | 11,44 | 11,70 | 139 148 | 1 610 390 | 0,205% |
  |
| MRC (MERCATOR) | 14:59 | 48,10 | +0,05 | (+0,10%) | 48,05 | 47,50 | 47,10 | 48,70 | 5 563 | 267 204 | 0,043% |
  |
| MSZ (MOSTALZAB) | 15:22 | 4,630 | +0,080 | (+1,76%) | 4,550 | 4,550 | 4,515 | 4,645 | 59 353 | 271 990 | 0,045% |
  |
| MUR (MURAPOL) | 14:40 | 33,60 | +0,60 | (+1,82%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 474 | 82 038 | 0,096% |
  |
| NEU (NEUCA) | 15:13 | 772,00 | +12,00 | (+1,58%) | 760,00 | 760,00 | 760,00 | 786,00 | 685 | 524 448 | 0,337% |
  |
| NWG (NEWAG) | 15:10 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,00 | 35,40 | 842 | 29 585 | 0,189% |
  |
| OND (ONDE) | 14:43 | 10,30 | +0,26 | (+2,59%) | 10,04 | 10,18 | 10,12 | 10,30 | 8 008 | 81 692 | 0,048% |
  |
| OPL (ORANGEPL) | 15:23 | 7,590 | -0,018 | (-0,24%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 371 409 | 10 408 475 | 1,280% |
  |
| OPN (OPONEO.PL) | 15:24 | 85,00 | +3,40 | (+4,17%) | 81,60 | 78,60 | 78,60 | 86,00 | 2 708 | 221 782 | 0,090% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,047% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,048% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,026% |
  |
| PCO (PEPCO) | 15:25 | 16,205 | +0,435 | (+2,76%) | 15,770 | 15,945 | 15,545 | 16,240 | 569 241 | 9 073 127 | 0,677% |
  |
| PCR (PCCROKITA) | 15:13 | 71,40 | +0,40 | (+0,56%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 227 | 228 612 | 0,058% |
  |
| PEN (PHOTON) | 15:23 | 4,40 | -0,06 | (-1,35%) | 4,46 | 4,44 | 4,35 | 4,44 | 9 049 | 39 630 | 0,023% |
  |
| PEO (PEKAO) | 15:24 | 138,95 | +2,10 | (+1,53%) | 136,85 | 137,20 | 135,40 | 139,55 | 273 060 | 37 640 135 | 6,210% |
  |
| PEP | 15:00 | 72,20 | +0,80 | (+1,12%) | 71,40 | 72,40 | 69,80 | 72,60 | 483 | 34 510 | 0,363% |
  |
| PGE | 15:25 | 6,942 | +0,156 | (+2,30%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 168 710 | 8 033 692 | 1,553% |
  |
| PKN (PKNORLEN) | 15:25 | 52,68 | +1,45 | (+2,83%) | 51,23 | 51,31 | 50,72 | 52,70 | 1 078 037 | 55 835 520 | 7,947% |
  |
| PKO (PKOBP) | 15:25 | 54,28 | +0,34 | (+0,63%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 160 092 | 62 551 351 | 9,936% |
  |
| PLW (PLAYWAY) | 15:20 | 268,00 | -1,50 | (-0,56%) | 269,50 | 269,50 | 268,00 | 270,00 | 528 | 141 880 | 0,084% |
  |
| PUR (PURE) | 15:23 | 17,72 | -0,48 | (-2,64%) | 18,20 | 18,20 | 17,30 | 18,50 | 20 973 | 372 897 | 0,015% |
  |
| PXM (POLIMEXMS) | 15:23 | 1,975 | -0,035 | (-1,74%) | 2,010 | 2,010 | 1,930 | 2,010 | 194 980 | 384 242 | 0,044% |
  |
| PZU | 15:25 | 42,48 | +2,53 | (+6,33%) | 39,95 | 40,14 | 40,14 | 42,61 | 2 412 411 | 100 017 667 | 6,251% |
  |
| RBW (RAINBOW) | 15:23 | 126,80 | +2,80 | (+2,26%) | 124,00 | 124,00 | 121,40 | 127,00 | 36 888 | 4 600 511 | 0,328% |
  |
| RVU (RYVU) | 15:10 | 43,75 | +0,15 | (+0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 448 | 63 481 | 0,170% |
  |
| SCP (SCPFL) | 15:07 | 155,20 | -1,80 | (-1,15%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 699 | 268 114 | 0,063% |
  |
| SEL (SELENAFM) | 13:45 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 130 | 37 800 | 0,044% |
  |
| SGN (SYGNITY) | 15:17 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 188 | 13 509 | 0,050% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 0,082% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,094% |
  |
| SLV (SELVITA) | 15:24 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 005 | 158 376 | 0,200% |
  |
| SNK (SANOK) | 14:13 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 027 | 59 115 | 0,110% |
  |
| SNT (SYNEKTIK) | 15:22 | 173,40 | +0,60 | (+0,35%) | 172,80 | 172,80 | 170,00 | 176,60 | 6 794 | 1 172 853 | 0,190% |
  |
| SPL (SANPL) | 15:25 | 443,30 | +3,00 | (+0,68%) | 440,30 | 438,60 | 431,20 | 445,50 | 39 899 | 17 516 373 | 4,461% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 0,090% |
  |
| STX (STALEXP) | 14:55 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 477 | 75 034 | 0,074% |
  |
| SVE (SNTVERSE) | 15:21 | 4,375 | -0,040 | (-0,91%) | 4,415 | 4,415 | 4,355 | 4,415 | 12 170 | 53 279 | 0,051% |
  |
| TAR (TARCZYNSKI) | 15:21 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 811 | 112 256 | 0,103% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,094% |
  |
| TOA (TOYA) | 14:34 | 7,74 | +0,10 | (+1,31%) | 7,64 | 7,60 | 7,51 | 7,74 | 11 049 | 84 744 | 0,075% |
  |
| TOR (TORPOL) | 14:53 | 31,30 | -0,30 | (-0,95%) | 31,60 | 31,55 | 30,95 | 31,55 | 4 085 | 127 338 | 0,106% |
  |
| TPE (TAURONPE) | 15:22 | 3,569 | +0,054 | (+1,54%) | 3,515 | 3,549 | 3,501 | 3,597 | 488 179 | 1 734 305 | 0,969% |
  |
| TXT (TEXT) | 15:20 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 52,70 | 54,00 | 78 064 | 4 154 886 | 0,211% |
  |
| UNT (UNIMOT) | 14:56 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 563 | 209 080 | 0,084% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 0,067% |
  |
| VOT (VOTUM) | 15:25 | 30,35 | -0,15 | (-0,49%) | 30,50 | 30,50 | 30,10 | 30,50 | 4 667 | 141 336 | 0,041% |
  |
| VOX (VOXEL) | 15:09 | 123,00 | +6,00 | (+5,13%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 121 | 1 078 525 | 0,210% |
  |
| VRC (VERCOM) | 15:20 | 116,50 | 0,00 | (0,00%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 596 | 183 974 | 0,179% |
  |
| VRG | 15:19 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 36 282 | 116 166 | 0,110% |
  |
| WLT (WIELTON) | 15:11 | 5,50 | -0,03 | (-0,54%) | 5,53 | 5,53 | 5,50 | 5,54 | 15 806 | 87 332 | 0,029% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 0,366% |
  |
| WTN (WITTCHEN) | 15:19 | 24,90 | +0,25 | (+1,01%) | 24,65 | 24,65 | 23,35 | 25,00 | 14 041 | 342 723 | 0,048% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 0,081% |
  |
| XTB | 15:24 | 69,78 | -0,22 | (-0,31%) | 70,00 | 69,80 | 68,72 | 70,14 | 156 472 | 10 892 934 | 1,048% |
  |
| XTP (XTPL) | 15:20 | 99,60 | +0,10 | (+0,10%) | 99,50 | 101,00 | 98,50 | 101,00 | 382 | 38 035 | 0,031% |
  |
| ZAB (ZABKA) | 15:25 | 18,69 | +0,26 | (+1,41%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 037 233 | 19 266 658 | 2,276% | |
| ZEP (ZEPAK) | 14:57 | 15,06 | +0,10 | (+0,67%) | 14,96 | 14,96 | 14,70 | 15,06 | 5 632 | 83 922 | 0,068% |
  |
Biznesradar bez reklam? Sprawdź BR Plus