Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:40 | 78,72 | +1,94 | (+2,53%) | 76,78 | 78,00 | 76,82 | 79,10 | 1 269 540 | 98 820 409 | 10,433% |
  |
| PKN (PKNORLEN) | 11:40 | 69,85 | +0,50 | (+0,72%) | 69,35 | 69,43 | 69,00 | 69,97 | 835 766 | 58 190 237 | 8,423% |
  |
| PZU | 11:40 | 57,74 | +0,40 | (+0,70%) | 57,34 | 57,70 | 57,00 | 57,86 | 315 276 | 18 142 272 | 6,821% |
  |
| PEO (PEKAO) | 11:40 | 181,80 | +3,95 | (+2,22%) | 177,85 | 179,00 | 178,00 | 182,90 | 194 949 | 35 017 546 | 6,432% |
  |
| LPP | 11:38 | 18 110,00 | -30,00 | (-0,17%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 150,00 | 506 | 9 104 590 | 4,807% |
  |
| SPL (SANPL) | 11:39 | 593,20 | +14,00 | (+2,42%) | 579,20 | 583,20 | 576,80 | 596,40 | 15 142 | 8 893 066 | 4,577% |
  |
| DNP (DINOPL) | 11:40 | 457,50 | -3,80 | (-0,82%) | 461,30 | 456,00 | 448,60 | 460,00 | 104 690 | 47 526 574 | 4,549% |
  |
| ALE (ALLEGRO) | 11:40 | 32,520 | -0,115 | (-0,35%) | 32,635 | 32,600 | 32,200 | 32,765 | 512 443 | 16 637 939 | 4,236% |
  |
| KGH (KGHM) | 11:39 | 140,00 | +0,35 | (+0,25%) | 139,65 | 139,80 | 138,05 | 140,45 | 223 992 | 31 214 272 | 3,959% |
  |
| CDR (CDPROJEKT) | 11:40 | 225,50 | +1,70 | (+0,76%) | 223,80 | 224,00 | 222,40 | 227,00 | 46 081 | 10 349 396 | 3,309% |
  |
| MBK (MBANK) | 11:39 | 866,20 | +26,80 | (+3,19%) | 839,40 | 842,60 | 834,60 | 871,80 | 8 198 | 7 033 523 | 2,251% |
  |
| CCC | 11:40 | 223,60 | -3,40 | (-1,50%) | 227,00 | 227,20 | 222,40 | 230,20 | 86 443 | 19 581 072 | 2,178% |
  |
| ING (INGBSK) | 11:38 | 336,50 | +11,00 | (+3,38%) | 325,50 | 327,00 | 325,00 | 337,00 | 12 022 | 4 001 095 | 2,166% |
  |
| ALR (ALIOR) | 11:40 | 114,70 | +6,15 | (+5,67%) | 108,55 | 111,10 | 109,15 | 115,45 | 402 541 | 45 575 811 | 2,003% |
  |
| ZAB (ZABKA) | 11:40 | 21,46 | -0,92 | (-4,11%) | 22,38 | 22,38 | 21,43 | 22,46 | 1 364 169 | 29 807 562 | 1,942% |
 |
| KTY (KETY) | 11:39 | 866,00 | +8,50 | (+0,99%) | 857,50 | 860,00 | 854,00 | 869,00 | 2 882 | 2 488 581 | 1,750% |
  |
| MIL (MILLENNIUM) | 11:39 | 14,69 | +0,75 | (+5,38%) | 13,94 | 13,94 | 13,94 | 15,10 | 1 144 946 | 16 727 880 | 1,743% |
  |
| ACP (ASSECOPOL) | 11:38 | 159,60 | +2,20 | (+1,40%) | 157,40 | 158,80 | 158,30 | 163,00 | 33 288 | 5 333 756 | 1,721% |
  |
| BDX (BUDIMEX) | 11:39 | 628,00 | +11,50 | (+1,87%) | 616,50 | 624,50 | 618,00 | 629,50 | 14 196 | 8 855 721 | 1,657% |
  |
| KRU (KRUK) | 11:39 | 405,40 | +4,40 | (+1,10%) | 401,00 | 404,60 | 399,00 | 406,60 | 9 268 | 3 741 334 | 1,483% |
  |
| PGE | 11:40 | 8,270 | +0,270 | (+3,37%) | 8,000 | 8,000 | 7,972 | 8,296 | 1 775 474 | 14 521 282 | 1,452% |
  |
| BFT (BENEFIT) | 11:37 | 2 955,00 | +20,00 | (+0,68%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 970,00 | 3 382 | 9 939 215 | 1,287% |
  |
| OPL (ORANGEPL) | 11:39 | 9,032 | +0,066 | (+0,74%) | 8,966 | 8,988 | 8,924 | 9,050 | 197 795 | 1 779 341 | 1,213% |
  |
| TPE (TAURONPE) | 11:39 | 4,860 | +0,088 | (+1,84%) | 4,772 | 4,780 | 4,780 | 4,900 | 1 580 836 | 7 691 765 | 1,065% |
  |
| CAR (INTERCARS) | 11:36 | 542,00 | +6,00 | (+1,12%) | 536,00 | 536,00 | 532,00 | 544,00 | 4 671 | 2 518 360 | 1,045% |
  |
| XTB | 11:40 | 69,12 | +1,78 | (+2,64%) | 67,34 | 67,44 | 67,30 | 70,06 | 370 099 | 25 520 676 | 0,937% |
  |
| ENA (ENEA) | 11:40 | 15,64 | +0,35 | (+2,29%) | 15,29 | 15,29 | 15,29 | 15,74 | 184 609 | 2 879 267 | 0,825% |
  |
| CPS (CYFRPLSAT) | 11:40 | 15,835 | -0,055 | (-0,35%) | 15,890 | 15,995 | 15,700 | 16,050 | 248 390 | 3 950 180 | 0,811% |
  |
| BHW (HANDLOWY) | 11:40 | 117,60 | +1,80 | (+1,55%) | 115,80 | 115,80 | 115,60 | 118,00 | 27 127 | 3 179 795 | 0,776% |
  |
| DVL (DEVELIA) | 11:35 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,60 | 6,57 | 6,72 | 147 658 | 984 497 | 0,632% |
  |
| BNP (BNPPPL) | 11:36 | 106,00 | 0,00 | (0,00%) | 106,00 | 107,00 | 105,00 | 107,00 | 58 904 | 6 244 788 | 0,595% |
  |
| PCO (PEPCO) | 11:40 | 15,680 | -0,430 | (-2,67%) | 16,110 | 16,115 | 15,600 | 16,125 | 1 160 283 | 18 361 344 | 0,537% |
  |
| DIA (DIAG) | 11:38 | 135,50 | +3,58 | (+2,71%) | 131,92 | 133,00 | 131,58 | 135,50 | 15 843 | 2 113 236 | 0,500% | |
| DOM (DOMDEV) | 11:40 | 217,00 | +2,00 | (+0,93%) | 215,00 | 215,00 | 214,50 | 217,50 | 802 | 173 393 | 0,464% |
  |
| RBW (RAINBOW) | 11:38 | 153,00 | +3,20 | (+2,14%) | 149,80 | 151,00 | 148,40 | 153,20 | 30 920 | 4 688 125 | 0,325% |
  |
| WPL (WIRTUALNA) | 11:38 | 81,00 | +4,50 | (+5,88%) | 76,50 | 79,10 | 79,10 | 81,70 | 118 574 | 9 547 972 | 0,313% |
  |
| ASE (ASSECOSEE) | 11:40 | 58,00 | +0,60 | (+1,05%) | 57,40 | 57,60 | 57,40 | 58,00 | 2 667 | 154 516 | 0,309% |
  |
| NEU (NEUCA) | 11:37 | 827,00 | 0,00 | (0,00%) | 827,00 | 828,00 | 822,00 | 831,00 | 594 | 492 746 | 0,300% |
  |
| ABE (ABPL) | 11:38 | 108,50 | +0,50 | (+0,46%) | 108,00 | 109,50 | 107,50 | 111,00 | 7 199 | 787 725 | 0,291% |
  |
| PEP | 11:38 | 71,40 | +1,00 | (+1,42%) | 70,40 | 70,40 | 70,40 | 72,00 | 1 600 | 113 669 | 0,291% |
  |
| JSW | 11:39 | 25,90 | -0,32 | (-1,22%) | 26,22 | 26,01 | 25,86 | 26,37 | 116 625 | 3 028 494 | 0,289% |
  |
| APR (AUTOPARTN) | 11:39 | 18,34 | -0,04 | (-0,22%) | 18,38 | 18,58 | 18,20 | 18,58 | 23 659 | 433 454 | 0,286% |
  |
| GPP (GRUPRACUJ) | 11:38 | 58,90 | 0,00 | (0,00%) | 58,90 | 59,20 | 58,30 | 59,90 | 13 420 | 794 231 | 0,273% |
  |
| NWG (NEWAG) | 11:38 | 62,60 | +1,80 | (+2,96%) | 60,80 | 60,80 | 60,20 | 62,60 | 7 609 | 470 360 | 0,265% |
  |
| GPW | 11:39 | 47,00 | +0,75 | (+1,62%) | 46,25 | 46,25 | 46,25 | 47,05 | 32 391 | 1 517 012 | 0,265% |
  |
| ABS (ASSECOBS) | 11:31 | 69,80 | +0,40 | (+0,58%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 008 | 70 368 | 0,261% |
  |
| SNT (SYNEKTIK) | 11:39 | 211,50 | -1,50 | (-0,70%) | 213,00 | 213,50 | 209,00 | 214,00 | 17 999 | 3 785 272 | 0,227% |
  |
| CBF (CYBERFLKS) | 11:38 | 155,00 | -4,00 | (-2,52%) | 159,00 | 159,00 | 153,50 | 159,50 | 5 125 | 795 255 | 0,226% |
  |
| EAT (AMREST) | 11:38 | 17,44 | +0,04 | (+0,23%) | 17,40 | 17,50 | 17,24 | 17,50 | 10 049 | 174 869 | 0,222% |
  |
| ATT (GRUPAAZOTY) | 11:34 | 21,92 | -0,08 | (-0,36%) | 22,00 | 22,00 | 21,68 | 22,06 | 43 249 | 945 301 | 0,214% |
  |
| MRB (MIRBUD) | 11:39 | 14,16 | -0,10 | (-0,70%) | 14,26 | 14,18 | 13,96 | 14,20 | 67 224 | 947 221 | 0,202% |
  |
| MBR (MOBRUK) | 11:37 | 334,50 | +3,00 | (+0,90%) | 331,50 | 333,50 | 331,50 | 334,50 | 536 | 178 540 | 0,196% |
  |
| VOX (VOXEL) | 11:40 | 138,00 | -2,00 | (-1,43%) | 140,00 | 141,00 | 138,00 | 141,00 | 2 688 | 375 602 | 0,194% |
  |
| VRC (VERCOM) | 11:39 | 117,50 | -1,00 | (-0,84%) | 118,50 | 119,00 | 117,50 | 119,50 | 2 779 | 329 005 | 0,182% |
  |
| ASB (ASBIS) | 11:40 | 27,50 | +1,16 | (+4,40%) | 26,34 | 26,80 | 26,44 | 27,88 | 429 665 | 11 767 218 | 0,181% |
  |
| TXT (TEXT) | 11:40 | 55,40 | 0,00 | (0,00%) | 55,40 | 55,50 | 54,70 | 55,90 | 21 915 | 1 211 985 | 0,176% |
  |
| MLG (MLPGROUP) | 11:13 | 85,60 | -2,40 | (-2,73%) | 88,00 | 88,00 | 85,60 | 88,00 | 192 | 16 654 | 0,165% |
  |
| GEA (GRENEVIA) | 11:29 | 2,690 | -0,020 | (-0,74%) | 2,710 | 2,695 | 2,690 | 2,720 | 10 116 | 27 271 | 0,160% |
  |
| FRO (FERRO) | 11:19 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,60 | 35,80 | 34 | 1 214 | 0,159% |
  |
| CLN (CLNPHARMA) | 11:34 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,60 | 28,15 | 7 402 | 207 013 | 0,140% |
  |
| EUR (EUROCASH) | 11:35 | 9,325 | +0,015 | (+0,16%) | 9,310 | 9,350 | 9,280 | 9,500 | 106 623 | 1 001 952 | 0,139% |
  |
| LBW (LUBAWA) | 11:40 | 8,770 | -0,070 | (-0,79%) | 8,840 | 8,800 | 8,615 | 8,885 | 308 397 | 2 691 136 | 0,136% |
  |
| SHO (SHOPER) | 11:34 | 44,30 | -0,50 | (-1,12%) | 44,80 | 44,70 | 43,70 | 44,70 | 4 769 | 211 788 | 0,132% |
  |
| SLV (SELVITA) | 11:36 | 41,90 | -0,95 | (-2,22%) | 42,85 | 42,85 | 40,70 | 43,45 | 20 163 | 845 762 | 0,130% |
  |
| ECH (ECHO) | 11:38 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,22 | 4,22 | 4,32 | 7 377 | 31 648 | 0,124% |
  |
| 1AT (ATAL) | 11:34 | 57,80 | +0,30 | (+0,52%) | 57,50 | 58,10 | 57,50 | 58,20 | 1 483 | 85 978 | 0,122% |
  |
| ARH (ARCHICOM) | 11:34 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 36,60 | 40,00 | 11 274 | 432 414 | 0,122% |
  |
| MNC (MENNICA) | 11:02 | 25,40 | +0,20 | (+0,79%) | 25,20 | 25,20 | 25,00 | 25,40 | 263 | 6 598 | 0,119% |
  |
| CMP (COMP) | 11:38 | 192,00 | +3,00 | (+1,59%) | 189,00 | 189,00 | 189,00 | 192,00 | 717 | 137 125 | 0,118% |
  |
| HUG (HUUUGE) | 11:31 | 18,68 | +0,08 | (+0,43%) | 18,60 | 18,60 | 18,60 | 18,78 | 4 291 | 80 337 | 0,116% |
  |
| ENT (ENTER) | 11:30 | 63,20 | +1,70 | (+2,76%) | 61,50 | 61,40 | 61,00 | 66,00 | 8 729 | 552 051 | 0,110% |
  |
| VRG | 11:35 | 3,69 | +0,01 | (+0,27%) | 3,68 | 3,70 | 3,68 | 3,71 | 25 573 | 94 416 | 0,106% |
  |
| TOR (TORPOL) | 11:40 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 13 045 | 546 507 | 0,103% |
  |
| 11B (11BIT) | 11:40 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 7 513 | 1 602 558 | 0,100% |
  |
| SNK (SANOK) | 11:04 | 21,75 | -0,20 | (-0,91%) | 21,95 | 21,60 | 21,60 | 21,80 | 2 591 | 56 037 | 0,099% |
  |
| MUR (MURAPOL) | 11:16 | 35,28 | +0,48 | (+1,38%) | 34,80 | 34,84 | 34,80 | 35,30 | 6 945 | 242 734 | 0,095% |
  |
| STP (STALPROD) | 11:28 | 290,00 | -1,00 | (-0,34%) | 291,00 | 290,50 | 288,00 | 291,00 | 420 | 122 053 | 0,095% |
  |
| SKA (SNIEZKA) | 11:06 | 89,80 | +1,60 | (+1,81%) | 88,20 | 88,20 | 88,20 | 89,80 | 22 | 1 970 | 0,092% |
  |
| AST (ASTARTA) | 11:34 | 59,40 | +0,40 | (+0,68%) | 59,00 | 59,10 | 59,00 | 59,90 | 5 727 | 339 352 | 0,091% |
  |
| TAR (TARCZYNSKI) | 11:35 | 148,00 | 0,00 | (0,00%) | 148,00 | 146,00 | 146,00 | 149,50 | 111 | 16 349 | 0,087% |
  |
| TEN (TSGAMES) | 11:40 | 90,75 | +8,10 | (+9,80%) | 82,65 | 92,00 | 88,85 | 93,80 | 124 000 | 11 263 710 | 0,087% |
  |
| FTE (FORTE) | 11:08 | 29,80 | +0,10 | (+0,34%) | 29,70 | 29,80 | 29,30 | 30,10 | 1 083 | 32 073 | 0,085% |
  |
| APT (APATOR) | 11:35 | 18,50 | +0,02 | (+0,11%) | 18,48 | 18,54 | 18,48 | 18,58 | 2 013 | 37 283 | 0,081% |
  |
| OPN (OPONEO.PL) | 11:25 | 94,20 | -1,00 | (-1,05%) | 95,20 | 95,20 | 94,20 | 98,60 | 1 121 | 107 495 | 0,081% |
  |
| AGO (AGORA) | 11:30 | 10,50 | 0,00 | (0,00%) | 10,50 | 10,50 | 10,50 | 10,80 | 19 759 | 209 415 | 0,080% |
  |
| BLO (BLOOBER) | 11:34 | 29,65 | -0,50 | (-1,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 2 026 | 60 345 | 0,080% |
  |
| UNT (UNIMOT) | 11:33 | 155,40 | -0,60 | (-0,38%) | 156,00 | 156,00 | 154,40 | 156,00 | 234 | 36 332 | 0,079% |
  |
| STX (STALEXP) | 11:40 | 3,875 | -0,025 | (-0,64%) | 3,900 | 3,900 | 3,845 | 3,900 | 169 016 | 653 172 | 0,078% |
  |
| DCR (DECORA) | 11:38 | 72,60 | -0,80 | (-1,09%) | 73,40 | 73,40 | 72,20 | 73,40 | 764 | 55 685 | 0,076% |
  |
| ATC (ARCTIC) | 11:30 | 16,24 | +0,18 | (+1,12%) | 16,06 | 16,10 | 16,06 | 16,41 | 9 670 | 157 299 | 0,074% |
  |
| RVU (RYVU) | 11:40 | 22,95 | +0,95 | (+4,32%) | 22,00 | 22,00 | 22,00 | 24,15 | 73 967 | 1 735 421 | 0,074% |
  |
| AMC (AMICA) | 11:31 | 70,80 | -0,40 | (-0,56%) | 71,20 | 70,10 | 70,10 | 71,00 | 814 | 57 639 | 0,074% |
  |
| BOS | 11:22 | 14,00 | 0,00 | (0,00%) | 14,00 | 13,95 | 13,70 | 14,00 | 2 913 | 40 741 | 0,074% |
  |
| BCX (BIOCELTIX) | 11:24 | 100,60 | -0,80 | (-0,79%) | 101,40 | 101,00 | 100,40 | 101,40 | 1 112 | 112 155 | 0,073% |
  |
| PLW (PLAYWAY) | 11:39 | 279,50 | -1,00 | (-0,36%) | 280,50 | 280,50 | 279,50 | 285,00 | 1 068 | 299 688 | 0,071% |
  |
| WWL (WAWEL) | 10:55 | 656,00 | +6,00 | (+0,92%) | 650,00 | 650,00 | 650,00 | 678,00 | 76 | 50 648 | 0,069% |
  |
| ELT (ELEKTROTI) | 11:34 | 45,65 | +0,65 | (+1,44%) | 45,00 | 44,90 | 44,50 | 45,90 | 5 396 | 245 228 | 0,066% |
  |
| COG (COGNOR) | 11:39 | 8,31 | +0,03 | (+0,36%) | 8,28 | 8,28 | 8,20 | 8,34 | 33 006 | 273 741 | 0,064% |
  |
| VGO (VIGOPHOTN) | 11:15 | 497,00 | -2,00 | (-0,40%) | 499,00 | 498,00 | 497,00 | 499,00 | 20 | 9 951 | 0,064% |
  |
| GRX (GREENX) | 11:33 | 2,116 | -0,004 | (-0,19%) | 2,120 | 2,118 | 2,100 | 2,128 | 75 687 | 159 630 | 0,063% |
  |
| KGN (KOGENERA) | 11:30 | 49,45 | +0,45 | (+0,92%) | 49,00 | 49,10 | 48,10 | 49,55 | 1 366 | 66 782 | 0,063% |
  |
| ZEP (ZEPAK) | 11:30 | 17,50 | +0,54 | (+3,18%) | 16,96 | 16,98 | 16,98 | 17,54 | 12 213 | 210 619 | 0,062% |
  |
| SCP (SCPFL) | 11:30 | 185,60 | 0,00 | (0,00%) | 185,60 | 185,00 | 184,80 | 187,00 | 345 | 63 922 | 0,060% |
  |
| PXM (POLIMEXMS) | 11:39 | 3,180 | -0,026 | (-0,81%) | 3,206 | 3,198 | 3,180 | 3,218 | 79 951 | 255 133 | 0,058% |
  |
| TOA (TOYA) | 11:30 | 7,19 | +0,03 | (+0,42%) | 7,16 | 7,20 | 7,13 | 7,20 | 29 645 | 212 262 | 0,056% |
  |
| QRS (QUERCUS) | 11:36 | 9,90 | +0,18 | (+1,85%) | 9,72 | 9,80 | 9,80 | 9,90 | 36 219 | 355 926 | 0,056% |
  |
| DAT (DATAWALK) | 11:37 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 9 626 | 575 194 | 0,055% |
  |
| LWB (BOGDANKA) | 11:39 | 21,98 | +0,08 | (+0,37%) | 21,90 | 21,90 | 21,86 | 22,10 | 14 686 | 322 758 | 0,055% |
  |
| ACG (ACAUTOGAZ) | 11:32 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 986 | 31 993 | 0,054% |
  |
| MCI | 10:22 | 25,20 | -0,30 | (-1,18%) | 25,50 | 25,50 | 25,20 | 25,50 | 229 | 5 783 | 0,053% |
  |
| CRI (CREOTECH) | 11:28 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 209,00 | 222 | 45 996 | 0,049% |
  |
| PCR (PCCROKITA) | 11:27 | 74,70 | -0,30 | (-0,40%) | 75,00 | 74,80 | 74,50 | 75,00 | 1 459 | 108 865 | 0,049% |
  |
| OND (ONDE) | 11:37 | 12,34 | -0,34 | (-2,68%) | 12,68 | 12,68 | 12,30 | 12,80 | 25 738 | 324 105 | 0,048% |
  |
| ERB (ERBUD) | 11:16 | 40,20 | -0,10 | (-0,25%) | 40,30 | 40,10 | 40,10 | 41,00 | 1 519 | 61 562 | 0,047% |
  |
| SVE (SNTVERSE) | 11:23 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 7 788 | 36 405 | 0,044% |
  |
| AMB (AMBRA) | 11:38 | 21,50 | +0,15 | (+0,70%) | 21,35 | 21,50 | 21,35 | 21,70 | 2 969 | 63 708 | 0,044% |
  |
| BRS (BORYSZEW) | 11:39 | 4,33 | -0,09 | (-2,15%) | 4,42 | 4,42 | 4,33 | 4,46 | 21 375 | 93 842 | 0,043% |
  |
| SGN (SYGNITY) | 11:23 | 75,00 | 0,00 | (0,00%) | 75,00 | 75,00 | 75,00 | 76,00 | 256 | 19 304 | 0,042% |
  |
| PBX (PEKABEX) | 11:18 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,40 | 20,10 | 20,40 | 1 313 | 26 763 | 0,040% |
  |
| SEL (SELENAFM) | 10:37 | 35,60 | +0,10 | (+0,28%) | 35,50 | 35,60 | 35,60 | 35,90 | 2 988 | 106 941 | 0,037% |
  |
| WTN (WITTCHEN) | 11:38 | 23,85 | 0,00 | (0,00%) | 23,85 | 23,80 | 23,60 | 23,85 | 3 602 | 85 722 | 0,037% |
  |
| BIO (BIOTON) | 11:24 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,69 | 3,66 | 3,69 | 6 770 | 24 822 | 0,037% |
  |
| MSZ (MOSTALZAB) | 11:40 | 5,54 | +0,06 | (+1,09%) | 5,48 | 5,46 | 5,45 | 5,54 | 33 993 | 186 124 | 0,037% |
  |
| CIG (CIGAMES) | 11:28 | 1,740 | -0,015 | (-0,85%) | 1,755 | 1,731 | 1,730 | 1,750 | 78 615 | 136 212 | 0,036% |
  |
| VOT (VOTUM) | 11:38 | 33,60 | -0,05 | (-0,15%) | 33,65 | 33,65 | 33,55 | 33,80 | 1 235 | 41 559 | 0,036% |
  |
| CLC (COLUMBUS) | 11:36 | 8,58 | +0,43 | (+5,28%) | 8,15 | 8,18 | 8,18 | 8,62 | 89 025 | 752 489 | 0,034% |
  |
| MRC (MERCATOR) | 11:24 | 47,65 | 0,00 | (0,00%) | 47,65 | 47,95 | 47,65 | 47,95 | 210 | 10 033 | 0,034% |
  |
| MCR (MERCOR) | 10:39 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 24,90 | 372 | 9 258 | 0,034% |
  |
| XTP (XTPL) | 11:32 | 105,00 | -1,60 | (-1,50%) | 106,60 | 106,60 | 104,40 | 106,60 | 302 | 31 811 | 0,033% |
  |
| ALL (AILLERON) | 11:31 | 24,15 | +0,25 | (+1,05%) | 23,90 | 24,05 | 23,55 | 24,15 | 4 120 | 98 718 | 0,032% |
  |
| CTX (CAPTORTX) | 11:33 | 40,00 | +0,30 | (+0,76%) | 39,70 | 39,80 | 38,50 | 41,10 | 4 942 | 197 242 | 0,030% |
  |
| CRJ (CREEPYJAR) | 11:32 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 368,00 | 378,00 | 98 | 36 342 | 0,030% |
  |
| MDG (MEDICALG) | 11:35 | 27,02 | +0,22 | (+0,82%) | 26,80 | 26,80 | 26,56 | 27,48 | 6 699 | 181 015 | 0,028% |
  |
| MOC (MOLECURE) | 11:25 | 8,51 | +0,01 | (+0,12%) | 8,50 | 8,50 | 8,35 | 8,62 | 3 668 | 31 274 | 0,027% |
  |
| WLT (WIELTON) | 11:34 | 5,95 | -0,01 | (-0,17%) | 5,96 | 5,96 | 5,89 | 5,96 | 4 528 | 26 907 | 0,025% |
  |
| MAB (MABION) | 11:26 | 10,32 | +0,04 | (+0,39%) | 10,28 | 10,40 | 10,24 | 10,46 | 4 270 | 44 155 | 0,023% |
  |
| RNK (RANKPROGR) | 09:42 | 4,380 | +0,010 | (+0,23%) | 4,370 | 4,380 | 4,370 | 4,380 | 670 | 2 931 | 0,017% |
  |
| BMC (BUMECH) | 11:17 | 8,75 | -0,01 | (-0,11%) | 8,76 | 8,76 | 8,68 | 8,76 | 3 501 | 30 557 | 0,013% |
  |
| PUR (PURE) | 11:27 | 13,40 | -0,30 | (-2,19%) | 13,70 | 13,72 | 13,34 | 13,72 | 13 670 | 183 862 | 0,011% |
  |
| MLS (MLSYSTEM) | 11:39 | 14,54 | -0,14 | (-0,95%) | 14,68 | 14,72 | 14,14 | 14,90 | 43 811 | 636 597 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus