Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17:01 | 70,94 | -0,52 | (-0,73%) | 71,46 | 71,34 | 70,78 | 71,96 | 2 371 432 | 168 923 861 | 10,748% |
  |
| PKN (PKNORLEN) | 17:04 | 60,37 | +0,25 | (+0,42%) | 60,12 | 60,10 | 59,80 | 60,67 | 1 847 765 | 111 456 027 | 7,704% |
  |
| PEO (PEKAO) | 17:03 | 175,10 | -1,85 | (-1,05%) | 176,95 | 176,50 | 175,00 | 178,05 | 666 292 | 117 226 333 | 6,776% |
  |
| PZU | 17:03 | 54,14 | -0,20 | (-0,37%) | 54,34 | 54,12 | 54,06 | 54,76 | 2 838 362 | 154 503 769 | 6,751% |
  |
| LPP | 17:00 | 18 280,00 | +220,00 | (+1,22%) | 18 060,00 | 18 060,00 | 18 010,00 | 18 400,00 | 2 238 | 40 752 750 | 5,122% |
  |
| DNP (DINOPL) | 17:00 | 485,10 | +4,00 | (+0,83%) | 481,10 | 481,10 | 481,10 | 487,40 | 202 803 | 98 453 577 | 5,096% |
  |
| SPL (SANPL) | 17:00 | 531,20 | -3,00 | (-0,56%) | 534,20 | 531,60 | 528,20 | 540,40 | 76 037 | 40 512 147 | 4,502% |
  |
| KGH (KGHM) | 17:03 | 137,75 | -1,30 | (-0,93%) | 139,05 | 138,40 | 137,75 | 140,20 | 1 370 437 | 189 765 334 | 4,123% |
  |
| ALE (ALLEGRO) | 17:03 | 29,650 | +0,515 | (+1,77%) | 29,135 | 29,190 | 29,185 | 29,960 | 3 276 048 | 97 284 502 | 4,061% |
  |
| CDR (CDPROJEKT) | 17:00 | 228,20 | +2,40 | (+1,06%) | 225,80 | 226,90 | 225,80 | 231,70 | 186 077 | 42 513 888 | 3,514% |
  |
| MBK (MBANK) | 17:00 | 740,00 | +2,00 | (+0,27%) | 738,00 | 734,80 | 721,20 | 747,40 | 22 473 | 16 677 398 | 2,134% |
  |
| ZAB (ZABKA) | 17:02 | 22,71 | -0,28 | (-1,22%) | 22,99 | 22,99 | 22,71 | 23,15 | 1 000 743 | 22 919 193 | 2,103% |
 |
| ING (INGBSK) | 17:00 | 292,00 | -0,50 | (-0,17%) | 292,50 | 292,50 | 292,00 | 297,00 | 6 137 | 1 801 508 | 2,084% |
  |
| CCC | 17:03 | 193,30 | -3,40 | (-1,73%) | 196,70 | 196,70 | 191,10 | 200,40 | 182 483 | 35 596 414 | 1,945% |
  |
| ALR (ALIOR) | 17:04 | 98,70 | +0,24 | (+0,24%) | 98,46 | 98,50 | 98,12 | 99,82 | 486 871 | 48 152 335 | 1,925% |
  |
| KTY (KETY) | 17:00 | 818,50 | +7,50 | (+0,92%) | 811,00 | 828,00 | 812,50 | 828,00 | 16 109 | 13 212 182 | 1,748% |
  |
| KRU (KRUK) | 17:00 | 432,00 | +4,60 | (+1,08%) | 427,40 | 430,00 | 428,40 | 434,80 | 18 150 | 7 840 655 | 1,674% |
  |
| BDX (BUDIMEX) | 17:01 | 558,00 | +1,50 | (+0,27%) | 556,50 | 558,00 | 553,00 | 564,50 | 71 402 | 39 920 947 | 1,558% |
  |
| ACP (ASSECOPOL) | 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 758 | 1,557% |
  |
| MIL (MILLENNIUM) | 17:00 | 11,44 | +0,16 | (+1,42%) | 11,28 | 11,31 | 11,31 | 11,47 | 631 639 | 7 214 065 | 1,519% |
  |
| PGE | 17:03 | 7,050 | +0,190 | (+2,77%) | 6,860 | 6,890 | 6,890 | 7,108 | 3 119 209 | 21 904 624 | 1,329% |
  |
| BFT (BENEFIT) | 17:01 | 2 930,00 | -100,00 | (-3,30%) | 3 030,00 | 3 025,00 | 2 930,00 | 3 035,00 | 4 154 | 12 285 050 | 1,326% |
  |
| CAR (INTERCARS) | 17:00 | 593,00 | -11,00 | (-1,82%) | 604,00 | 602,00 | 590,00 | 606,00 | 3 854 | 2 288 834 | 1,192% |
  |
| OPL (ORANGEPL) | 17:00 | 8,344 | +0,112 | (+1,36%) | 8,232 | 8,300 | 8,266 | 8,354 | 640 437 | 5 329 535 | 1,185% |
  |
| TPE (TAURONPE) | 17:03 | 4,420 | +0,020 | (+0,45%) | 4,400 | 4,400 | 4,377 | 4,460 | 2 377 589 | 10 475 303 | 1,012% |
  |
| XTB | 17:00 | 68,10 | -0,16 | (-0,23%) | 68,26 | 68,32 | 67,88 | 68,66 | 175 978 | 12 014 245 | 0,988% |
  |
| ENA (ENEA) | 17:03 | 14,20 | +0,10 | (+0,71%) | 14,10 | 14,20 | 14,09 | 14,47 | 301 386 | 4 282 203 | 0,787% |
  |
| BHW (HANDLOWY) | 17:00 | 107,00 | +0,40 | (+0,38%) | 106,60 | 105,80 | 105,80 | 107,40 | 23 979 | 2 565 470 | 0,767% |
  |
| CPS (CYFRPLSAT) | 17:02 | 14,280 | +0,380 | (+2,73%) | 13,900 | 13,900 | 13,880 | 14,295 | 940 321 | 13 295 582 | 0,761% |
  |
| PCO (PEPCO) | 17:02 | 17,100 | +0,140 | (+0,83%) | 16,960 | 17,000 | 16,960 | 17,290 | 406 802 | 6 960 064 | 0,602% |
  |
| BNP (BNPPPL) | 17:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 97,80 | 97,20 | 99,00 | 9 895 | 971 442 | 0,601% |
  |
| DVL (DEVELIA) | 17:00 | 5,81 | -0,01 | (-0,17%) | 5,82 | 5,85 | 5,75 | 5,85 | 22 796 | 132 259 | 0,583% |
  |
| DIA (DIAG) | 17:00 | 127,20 | 0,00 | (0,00%) | 127,20 | 128,38 | 126,50 | 129,66 | 47 226 | 6 081 055 | 0,497% | |
| DOM (DOMDEV) | 17:01 | 209,00 | +7,50 | (+3,72%) | 201,50 | 202,00 | 202,00 | 209,00 | 2 296 | 471 945 | 0,468% |
  |
| APR (AUTOPARTN) | 17:00 | 21,00 | +0,40 | (+1,94%) | 20,60 | 21,00 | 20,90 | 21,30 | 96 594 | 2 037 415 | 0,339% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,10 | -0,80 | (-1,03%) | 77,90 | 77,90 | 77,10 | 78,00 | 1 810 | 140 597 | 0,309% |
  |
| NEU (NEUCA) | 17:00 | 822,00 | +12,00 | (+1,48%) | 810,00 | 810,00 | 803,00 | 826,00 | 2 186 | 1 788 415 | 0,300% |
  |
| JSW | 17:02 | 25,60 | +0,22 | (+0,87%) | 25,38 | 25,25 | 25,25 | 25,88 | 239 241 | 6 113 897 | 0,296% |
  |
| ABE (ABPL) | 17:00 | 105,50 | -2,50 | (-2,31%) | 108,00 | 108,00 | 105,50 | 108,50 | 2 065 | 220 814 | 0,295% |
  |
| PEP | 17:00 | 69,20 | +0,40 | (+0,58%) | 68,80 | 68,80 | 68,00 | 69,40 | 3 793 | 259 703 | 0,294% |
  |
| ASE (ASSECOSEE) | 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 | 0,291% |
  |
| GPP (GRUPRACUJ) | 17:00 | 58,10 | -0,30 | (-0,51%) | 58,40 | 58,40 | 58,10 | 59,50 | 16 518 | 975 660 | 0,281% |
  |
| RBW (RAINBOW) | 17:00 | 128,00 | +1,20 | (+0,95%) | 126,80 | 127,00 | 125,60 | 130,00 | 62 879 | 8 099 195 | 0,280% |
  |
| ABS (ASSECOBS) | 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 | 0,257% |
  |
| GPW | 17:04 | 42,20 | +0,25 | (+0,60%) | 41,95 | 41,75 | 41,75 | 42,40 | 98 874 | 4 165 279 | 0,252% |
  |
| NWG (NEWAG) | 17:00 | 54,80 | +2,00 | (+3,79%) | 52,80 | 52,80 | 52,00 | 54,80 | 3 350 | 180 578 | 0,247% |
  |
| CBF (CYBERFLKS) | 17:00 | 158,50 | +6,00 | (+3,93%) | 152,50 | 153,00 | 151,00 | 159,50 | 6 677 | 1 050 433 | 0,238% |
  |
| EAT (AMREST) | 17:00 | 17,62 | -0,10 | (-0,56%) | 17,72 | 17,92 | 17,42 | 18,02 | 57 563 | 1 012 165 | 0,236% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 22,18 | +0,16 | (+0,73%) | 22,02 | 22,02 | 22,00 | 22,44 | 85 769 | 1 899 976 | 0,228% |
  |
| MBR (MOBRUK) | 17:03 | 350,00 | +8,00 | (+2,34%) | 342,00 | 343,00 | 343,00 | 352,00 | 6 236 | 2 183 662 | 0,216% |
  |
| SNT (SYNEKTIK) | 17:04 | 226,50 | -2,50 | (-1,09%) | 229,00 | 229,00 | 223,00 | 233,50 | 44 124 | 10 057 876 | 0,211% |
  |
| VOX (VOXEL) | 17:00 | 141,50 | -2,00 | (-1,39%) | 143,50 | 143,00 | 141,50 | 144,00 | 1 496 | 212 845 | 0,204% |
  |
| MRB (MIRBUD) | 17:00 | 13,44 | +0,04 | (+0,30%) | 13,40 | 13,40 | 13,24 | 13,52 | 103 806 | 1 390 129 | 0,201% |
  |
| TXT (TEXT) | 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 | 0,194% |
  |
| FRO (FERRO) | 17:00 | 36,40 | +0,10 | (+0,28%) | 36,30 | 36,00 | 35,70 | 36,40 | 1 469 | 53 076 | 0,170% |
  |
| ASB (ASBIS) | 17:00 | 23,42 | +0,18 | (+0,77%) | 23,24 | 23,40 | 23,30 | 23,78 | 46 208 | 1 084 823 | 0,166% |
  |
| SLV (SELVITA) | 17:00 | 49,85 | +0,50 | (+1,01%) | 49,35 | 49,95 | 48,40 | 50,00 | 18 652 | 914 572 | 0,158% |
  |
| VRC (VERCOM) | 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 | 0,156% |
  |
| EUR (EUROCASH) | 17:01 | 9,755 | +0,505 | (+5,46%) | 9,250 | 9,250 | 9,235 | 9,820 | 799 859 | 7 692 541 | 0,152% |
  |
| GEA (GRENEVIA) | 16:44 | 2,255 | +0,005 | (+0,22%) | 2,250 | 2,255 | 2,240 | 2,300 | 278 254 | 627 781 | 0,140% |
  |
| ECH (ECHO) | 17:00 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,37 | 4,24 | 4,37 | 11 090 | 47 493 | 0,132% |
  |
| 1AT (ATAL) | 16:48 | 50,50 | +0,60 | (+1,20%) | 49,90 | 49,90 | 49,80 | 51,40 | 159 396 | 8 049 721 | 0,119% |
  |
| HUG (HUUUGE) | 17:00 | 18,12 | -0,04 | (-0,22%) | 18,16 | 18,02 | 17,90 | 18,16 | 20 425 | 366 833 | 0,118% |
  |
| ARH (ARCHICOM) | 16:11 | 35,30 | +0,80 | (+2,32%) | 34,50 | 35,30 | 34,90 | 35,40 | 657 | 23 199 | 0,118% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,65 | -0,50 | (-2,16%) | 23,15 | 23,25 | 22,40 | 23,25 | 22 172 | 501 440 | 0,118% |
  |
| CMP (COMP) | 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 | 0,115% |
  |
| ENT (ENTER) | 16:49 | 60,80 | +1,30 | (+2,18%) | 59,50 | 59,50 | 59,20 | 60,90 | 1 644 | 99 026 | 0,113% |
  |
| SNK (SANOK) | 16:48 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,10 | 23,10 | 23,20 | 762 | 17 660 | 0,111% |
  |
| 11B (11BIT) | 17:00 | 226,00 | +9,00 | (+4,15%) | 217,00 | 219,50 | 219,50 | 227,50 | 24 528 | 5 506 973 | 0,111% |
  |
| VRG | 17:00 | 3,49 | +0,02 | (+0,58%) | 3,47 | 3,47 | 3,47 | 3,50 | 17 263 | 60 132 | 0,105% |
  |
| TOR (TORPOL) | 17:04 | 38,40 | -0,15 | (-0,39%) | 38,55 | 39,50 | 38,40 | 39,50 | 9 163 | 355 319 | 0,101% |
  |
| LBW (LUBAWA) | 17:00 | 6,200 | 0,000 | (0,00%) | 6,200 | 6,200 | 6,080 | 6,350 | 668 670 | 4 127 344 | 0,100% |
  |
| MUR (MURAPOL) | 17:00 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,16 | 33,92 | 34,34 | 2 964 | 101 051 | 0,098% |
  |
| SKA (SNIEZKA) | 16:45 | 83,20 | -0,60 | (-0,72%) | 83,80 | 84,40 | 83,00 | 84,80 | 476 | 40 094 | 0,091% |
  |
| FTE (FORTE) | 17:00 | 29,80 | +0,20 | (+0,68%) | 29,60 | 29,50 | 29,00 | 29,80 | 6 789 | 201 518 | 0,089% |
  |
| RVU (RYVU) | 17:04 | 26,60 | -0,55 | (-2,03%) | 27,15 | 27,00 | 26,60 | 27,25 | 15 576 | 419 426 | 0,088% |
  |
| APT (APATOR) | 17:00 | 18,84 | -0,22 | (-1,15%) | 19,06 | 18,84 | 18,64 | 19,16 | 8 451 | 159 299 | 0,087% |
  |
| AGO (AGORA) | 16:10 | 11,00 | -0,06 | (-0,54%) | 11,06 | 11,08 | 10,96 | 11,14 | 1 855 | 20 438 | 0,086% |
  |
| TAR (TARCZYNSKI) | 16:48 | 137,50 | +1,50 | (+1,10%) | 136,00 | 136,50 | 134,00 | 137,50 | 499 | 67 965 | 0,086% |
  |
| OPN (OPONEO.PL) | 17:00 | 95,40 | +3,40 | (+3,70%) | 92,00 | 94,60 | 91,80 | 95,40 | 6 327 | 601 500 | 0,085% |
  |
| UNT (UNIMOT) | 17:00 | 159,80 | 0,00 | (0,00%) | 159,80 | 159,80 | 158,60 | 159,80 | 1 048 | 167 064 | 0,085% |
  |
| DCR (DECORA) | 17:00 | 77,00 | +3,00 | (+4,05%) | 74,00 | 74,00 | 74,00 | 78,80 | 4 215 | 323 615 | 0,084% |
  |
| AST (ASTARTA) | 17:00 | 52,60 | +5,05 | (+10,62%) | 47,55 | 47,45 | 47,45 | 57,30 | 111 780 | 5 837 503 | 0,084% |
  |
| STP (STALPROD) | 17:02 | 244,50 | +3,00 | (+1,24%) | 241,50 | 236,50 | 236,50 | 254,00 | 4 449 | 1 107 351 | 0,084% |
  |
| BLO (BLOOBER) | 17:00 | 29,70 | -0,05 | (-0,17%) | 29,75 | 29,20 | 29,20 | 29,80 | 15 500 | 457 893 | 0,083% |
  |
| PLW (PLAYWAY) | 17:00 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 310,50 | 314,50 | 413 | 129 237 | 0,083% |
  |
| TEN (TSGAMES) | 17:00 | 82,00 | +1,20 | (+1,49%) | 80,80 | 81,00 | 81,00 | 82,50 | 5 000 | 409 901 | 0,081% |
  |
| ATC (ARCTIC) | 17:00 | 15,34 | 0,00 | (0,00%) | 15,34 | 15,34 | 15,34 | 15,59 | 42 945 | 661 865 | 0,074% |
  |
| AMC (AMICA) | 17:00 | 66,00 | +3,10 | (+4,93%) | 62,90 | 62,90 | 62,90 | 66,00 | 3 619 | 234 815 | 0,073% |
  |
| WWL (WAWEL) | 16:41 | 646,00 | +2,00 | (+0,31%) | 644,00 | 644,00 | 628,00 | 646,00 | 5 | 3 208 | 0,072% |
  |
| BCX (BIOCELTIX) | 17:00 | 95,00 | +2,60 | (+2,81%) | 92,40 | 92,40 | 92,40 | 95,30 | 5 938 | 562 063 | 0,072% |
  |
| ELT (ELEKTROTI) | 17:00 | 46,15 | -0,15 | (-0,32%) | 46,30 | 46,30 | 45,75 | 46,45 | 5 111 | 235 273 | 0,071% |
  |
| SHO (SHOPER) | 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 | 0,070% |
  |
| ZEP (ZEPAK) | 17:00 | 18,38 | +0,40 | (+2,22%) | 17,98 | 17,98 | 17,98 | 18,48 | 10 865 | 198 385 | 0,070% |
  |
| KGN (KOGENERA) | 17:00 | 50,10 | -0,80 | (-1,57%) | 50,90 | 51,00 | 50,00 | 51,20 | 4 026 | 203 069 | 0,069% |
  |
| BOS | 16:49 | 12,00 | -0,05 | (-0,41%) | 12,05 | 12,05 | 11,85 | 12,20 | 6 023 | 72 407 | 0,068% |
  |
| STX (STALEXP) | 17:00 | 3,200 | +0,025 | (+0,79%) | 3,175 | 3,180 | 3,150 | 3,200 | 61 083 | 193 927 | 0,067% |
  |
| VGO (VIGOPHOTN) | 16:38 | 489,00 | -6,00 | (-1,21%) | 495,00 | 487,00 | 487,00 | 496,00 | 117 | 57 358 | 0,066% |
  |
| DAT (DATAWALK) | 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 | 0,065% |
  |
| LWB (BOGDANKA) | 17:04 | 24,34 | +0,08 | (+0,33%) | 24,26 | 24,20 | 23,80 | 24,54 | 23 010 | 558 190 | 0,064% |
  |
| QRS (QUERCUS) | 17:00 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,08 | 9,08 | 9,20 | 13 855 | 126 922 | 0,061% |
  |
| SCP (SCPFL) | 17:04 | 180,00 | +1,80 | (+1,01%) | 178,20 | 179,60 | 179,20 | 182,20 | 2 685 | 484 147 | 0,061% |
  |
| TOA (TOYA) | 17:00 | 7,31 | +0,15 | (+2,09%) | 7,16 | 7,20 | 7,10 | 7,43 | 349 105 | 2 529 895 | 0,060% |
  |
| PXM (POLIMEXMS) | 17:00 | 3,042 | +0,132 | (+4,54%) | 2,910 | 2,910 | 2,910 | 3,054 | 362 067 | 1 085 623 | 0,060% |
  |
| GRX (GREENX) | 17:00 | 1,942 | +0,002 | (+0,10%) | 1,940 | 1,940 | 1,900 | 1,973 | 301 631 | 587 978 | 0,060% |
  |
| MCI | 17:00 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 1 073 | 28 219 | 0,057% |
  |
| COG (COGNOR) | 17:00 | 6,99 | +0,39 | (+5,91%) | 6,60 | 6,67 | 6,60 | 7,07 | 242 263 | 1 655 322 | 0,057% |
  |
| ACG (ACAUTOGAZ) | 15:50 | 32,40 | +0,40 | (+1,25%) | 32,00 | 31,70 | 31,70 | 32,40 | 709 | 22 842 | 0,056% |
  |
| CRI (CREOTECH) | 17:00 | 193,00 | 0,00 | (0,00%) | 193,00 | 194,50 | 191,00 | 196,00 | 2 779 | 537 022 | 0,054% |
  |
| PCR (PCCROKITA) | 17:00 | 77,00 | +1,00 | (+1,32%) | 76,00 | 76,80 | 76,20 | 77,40 | 1 460 | 112 258 | 0,053% |
  |
| BRS (BORYSZEW) | 17:02 | 5,11 | +0,02 | (+0,39%) | 5,09 | 5,10 | 5,09 | 5,18 | 15 998 | 81 807 | 0,052% |
  |
| AMB (AMBRA) | 17:00 | 23,80 | +0,50 | (+2,15%) | 23,30 | 23,30 | 23,00 | 23,80 | 6 729 | 158 038 | 0,051% |
  |
| SVE (SNTVERSE) | 17:04 | 4,910 | +0,205 | (+4,36%) | 4,705 | 4,740 | 4,705 | 4,935 | 81 847 | 395 107 | 0,049% |
  |
| ERB (ERBUD) | 17:00 | 38,80 | -0,30 | (-0,77%) | 39,10 | 39,10 | 38,50 | 39,40 | 4 900 | 190 749 | 0,047% |
  |
| SGN (SYGNITY) | 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 | 0,045% |
  |
| OND (ONDE) | 17:02 | 10,76 | +0,18 | (+1,70%) | 10,58 | 10,60 | 10,60 | 10,98 | 12 696 | 136 796 | 0,042% |
  |
| WTN (WITTCHEN) | 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 23,90 | 23,50 | 24,00 | 18 841 | 445 702 | 0,039% |
  |
| PBX (PEKABEX) | 17:00 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,65 | 19,05 | 19,80 | 4 879 | 95 117 | 0,039% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,49 | +0,03 | (+0,55%) | 5,46 | 5,47 | 5,44 | 5,49 | 21 239 | 116 279 | 0,039% |
  |
| BIO (BIOTON) | 17:00 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,75 | 3,70 | 3,75 | 15 652 | 58 364 | 0,039% |
  |
| VOT (VOTUM) | 17:04 | 34,95 | -0,45 | (-1,27%) | 35,40 | 35,40 | 34,60 | 35,95 | 9 843 | 344 613 | 0,039% |
  |
| SEL (SELENAFM) | 13:25 | 34,90 | 0,00 | (0,00%) | 34,90 | 34,90 | 34,90 | 35,00 | 584 | 20 383 | 0,038% |
  |
| MCR (MERCOR) | 16:45 | 26,00 | +0,10 | (+0,39%) | 25,90 | 26,10 | 25,40 | 26,20 | 2 687 | 69 310 | 0,037% |
  |
| CLC (COLUMBUS) | 17:00 | 8,50 | +0,50 | (+6,25%) | 8,00 | 7,99 | 7,92 | 8,70 | 220 803 | 1 864 480 | 0,037% |
  |
| MRC (MERCATOR) | 17:00 | 48,60 | +0,60 | (+1,25%) | 48,00 | 48,40 | 48,00 | 48,90 | 9 924 | 481 758 | 0,036% |
  |
| CIG (CIGAMES) | 17:00 | 1,712 | -0,007 | (-0,41%) | 1,719 | 1,720 | 1,690 | 1,748 | 197 280 | 338 591 | 0,035% |
  |
| ALL (AILLERON) | 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 | 0,035% |
  |
| INK (INSTALKRK) | 17:00 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,20 | 39,00 | 39,40 | 36 | 1 415 | 0,034% |
  |
| CRJ (CREEPYJAR) | 17:00 | 370,00 | +16,50 | (+4,67%) | 353,50 | 354,00 | 354,00 | 375,50 | 635 | 232 102 | 0,031% |
  |
| MDG (MEDICALG) | 17:01 | 28,48 | +0,58 | (+2,08%) | 27,90 | 27,82 | 27,54 | 28,50 | 18 988 | 531 650 | 0,031% |
  |
| CTX (CAPTORTX) | 17:00 | 49,20 | -1,20 | (-2,38%) | 50,40 | 50,00 | 48,00 | 50,00 | 1 533 | 74 909 | 0,030% |
  |
| XTP (XTPL) | 17:00 | 112,80 | -0,20 | (-0,18%) | 113,00 | 113,00 | 111,20 | 113,00 | 1 495 | 167 125 | 0,029% |
  |
| WLT (WIELTON) | 17:04 | 5,68 | -0,27 | (-4,54%) | 5,95 | 5,87 | 5,61 | 5,90 | 64 508 | 370 622 | 0,025% |
  |
| MAB (MABION) | 17:00 | 10,36 | +0,04 | (+0,39%) | 10,32 | 10,38 | 10,24 | 10,60 | 65 275 | 679 996 | 0,023% |
  |
| MOC (MOLECURE) | 17:00 | 9,05 | -0,11 | (-1,20%) | 9,16 | 9,16 | 9,00 | 9,25 | 9 312 | 84 452 | 0,023% |
  |
| PCF (PCFGROUP) | 17:00 | 8,71 | -0,27 | (-3,01%) | 8,98 | 8,98 | 8,71 | 8,98 | 1 498 | 13 221 | 0,021% |
  |
| RNK (RANKPROGR) | 17:01 | 4,630 | -0,130 | (-2,73%) | 4,760 | 4,760 | 4,500 | 4,780 | 26 061 | 120 042 | 0,019% |
  |
| MLS (MLSYSTEM) | 17:04 | 22,10 | +0,35 | (+1,61%) | 21,75 | 21,95 | 21,75 | 22,80 | 26 581 | 593 097 | 0,016% |
  |
| BMC (BUMECH) | 17:00 | 10,00 | 0,00 | (0,00%) | 10,00 | 10,00 | 9,94 | 10,18 | 12 437 | 124 806 | 0,016% |
  |
| PUR (PURE) | 17:00 | 13,18 | -0,90 | (-6,39%) | 14,08 | 13,30 | 12,90 | 13,80 | 154 127 | 2 039 504 | 0,010% |
  |
Biznesradar bez reklam? Sprawdź BR Plus