Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 14:55 | 62,00 | +0,60 | (+0,98%) | 61,40 | 61,40 | 61,22 | 62,06 | 1 230 736 | 75 943 359 | 10,458% |
  |
| PKN (PKNORLEN) | 14:56 | 52,99 | -0,02 | (-0,04%) | 53,01 | 53,31 | 52,49 | 53,34 | 1 402 249 | 74 261 850 | 7,480% |
  |
| PZU | 14:56 | 49,56 | +0,36 | (+0,73%) | 49,20 | 49,20 | 48,88 | 49,67 | 711 585 | 35 081 359 | 6,824% |
  |
| PEO (PEKAO) | 14:55 | 149,15 | +1,90 | (+1,29%) | 147,25 | 147,35 | 146,50 | 149,70 | 298 911 | 44 502 575 | 6,434% |
  |
| DNP (DINOPL) | 14:56 | 438,50 | -2,60 | (-0,59%) | 441,10 | 440,00 | 434,00 | 440,00 | 78 942 | 34 449 173 | 5,121% |
  |
| LPP | 14:55 | 15 850,00 | +70,00 | (+0,44%) | 15 780,00 | 15 810,00 | 15 560,00 | 15 880,00 | 805 | 12 689 860 | 4,918% |
  |
| SPL (SANPL) | 14:55 | 483,30 | 0,00 | (0,00%) | 483,30 | 483,00 | 479,80 | 484,40 | 19 062 | 9 203 959 | 4,569% |
  |
| KGH (KGHM) | 14:55 | 124,80 | -2,00 | (-1,58%) | 126,80 | 126,50 | 124,00 | 126,55 | 151 833 | 18 941 662 | 4,162% |
  |
| ALE (ALLEGRO) | 14:55 | 26,805 | +0,070 | (+0,26%) | 26,735 | 26,900 | 26,565 | 26,920 | 613 315 | 16 388 313 | 4,081% |
  |
| CDR (CDPROJEKT) | 14:56 | 220,90 | +4,20 | (+1,94%) | 216,70 | 216,70 | 214,00 | 221,80 | 237 148 | 51 733 972 | 3,743% |
  |
| ZAB (ZABKA) | 14:56 | 23,39 | -0,61 | (-2,56%) | 24,00 | 24,00 | 22,82 | 24,22 | 2 806 702 | 66 457 433 | 2,400% |
 |
| ING (INGBSK) | 14:55 | 271,00 | -1,50 | (-0,55%) | 272,50 | 272,50 | 269,00 | 273,00 | 1 881 | 510 081 | 2,167% |
  |
| CCC | 14:55 | 179,30 | -0,40 | (-0,22%) | 179,70 | 179,70 | 178,00 | 180,60 | 47 503 | 8 514 489 | 2,008% |
  |
| ALR (ALIOR) | 14:54 | 91,36 | +0,08 | (+0,09%) | 91,28 | 90,88 | 90,24 | 91,54 | 70 457 | 6 408 724 | 1,970% |
  |
| MBK (MBANK) | 14:55 | 577,80 | -3,20 | (-0,55%) | 581,00 | 581,20 | 573,60 | 583,00 | 21 810 | 12 595 550 | 1,856% |
  |
| KRU (KRUK) | 14:55 | 423,00 | -4,40 | (-1,03%) | 427,40 | 427,80 | 420,60 | 429,00 | 8 799 | 3 719 205 | 1,819% |
  |
| KTY (KETY) | 14:55 | 710,50 | +3,00 | (+0,42%) | 707,50 | 710,00 | 701,00 | 711,00 | 4 082 | 2 880 283 | 1,679% |
  |
| BFT (BENEFIT) | 14:55 | 2 935,00 | -110,00 | (-3,61%) | 3 045,00 | 3 035,00 | 2 920,00 | 3 035,00 | 1 151 | 3 404 760 | 1,511% |
  |
| BDX (BUDIMEX) | 14:55 | 466,80 | -9,40 | (-1,97%) | 476,20 | 476,00 | 464,20 | 476,00 | 17 282 | 8 087 008 | 1,451% |
  |
| MIL (MILLENNIUM) | 14:55 | 9,630 | -0,020 | (-0,21%) | 9,650 | 9,550 | 9,530 | 9,655 | 208 107 | 1 992 994 | 1,419% |
  |
| PGE | 14:56 | 6,250 | +0,016 | (+0,26%) | 6,234 | 6,230 | 6,136 | 6,250 | 767 266 | 4 759 680 | 1,301% |
  |
| CAR (INTERCARS) | 14:55 | 570,00 | -2,00 | (-0,35%) | 572,00 | 578,00 | 564,00 | 578,00 | 625 | 355 823 | 1,273% |
  |
| XTB | 14:55 | 76,82 | -0,64 | (-0,83%) | 77,46 | 77,44 | 76,82 | 78,00 | 190 092 | 14 683 262 | 1,251% |
  |
| ACP (ASSECOPOL) | 14:55 | 97,30 | +0,65 | (+0,67%) | 96,65 | 96,65 | 96,05 | 98,00 | 36 658 | 3 570 262 | 1,223% |
  |
| OPL (ORANGEPL) | 14:56 | 7,364 | -0,010 | (-0,14%) | 7,374 | 7,400 | 7,334 | 7,400 | 290 154 | 2 134 400 | 1,164% |
  |
| TPE (TAURONPE) | 14:54 | 4,007 | -0,063 | (-1,55%) | 4,070 | 4,050 | 3,963 | 4,080 | 923 733 | 3 692 401 | 1,016% |
  |
| CPS (CYFRPLSAT) | 14:55 | 14,615 | -0,010 | (-0,07%) | 14,625 | 14,650 | 14,500 | 14,680 | 173 106 | 2 526 043 | 0,868% |
  |
| ENA (ENEA) | 14:54 | 13,72 | -0,27 | (-1,93%) | 13,99 | 13,90 | 13,60 | 13,91 | 162 768 | 2 236 641 | 0,848% |
  |
| BHW (HANDLOWY) | 14:53 | 93,40 | +0,70 | (+0,76%) | 92,70 | 93,00 | 92,70 | 93,70 | 11 664 | 1 088 317 | 0,746% |
  |
| DVL (DEVELIA) | 14:50 | 5,80 | +0,01 | (+0,17%) | 5,79 | 5,83 | 5,75 | 5,84 | 10 415 | 60 248 | 0,648% |
  |
| BNP (BNPPPL) | 13:21 | 88,20 | +0,40 | (+0,46%) | 87,80 | 88,80 | 87,80 | 88,80 | 476 | 41 850 | 0,597% |
  |
| PCO (PEPCO) | 14:56 | 15,145 | -0,155 | (-1,01%) | 15,300 | 15,350 | 14,980 | 15,400 | 780 100 | 11 808 476 | 0,592% |
  |
| DOM (DOMDEV) | 14:25 | 193,00 | +2,40 | (+1,26%) | 190,60 | 190,00 | 190,00 | 196,60 | 2 847 | 551 057 | 0,478% |
  |
| ABE (ABPL) | 14:37 | 111,50 | -0,50 | (-0,45%) | 112,00 | 112,00 | 111,50 | 113,00 | 409 | 45 829 | 0,349% |
  |
| NEU (NEUCA) | 14:48 | 844,00 | +6,00 | (+0,72%) | 838,00 | 838,00 | 833,00 | 844,00 | 267 | 223 790 | 0,342% |
  |
| WPL (WIRTUALNA) | 14:32 | 72,60 | +1,60 | (+2,25%) | 71,00 | 71,20 | 71,10 | 73,20 | 2 075 | 150 544 | 0,327% |
  |
| PEP | 14:45 | 69,40 | 0,00 | (0,00%) | 69,40 | 69,20 | 68,40 | 69,60 | 3 518 | 242 930 | 0,327% |
  |
| APR (AUTOPARTN) | 14:53 | 17,72 | -0,06 | (-0,34%) | 17,78 | 17,90 | 17,62 | 17,90 | 41 293 | 730 988 | 0,319% |
  |
| RBW (RAINBOW) | 14:55 | 128,80 | -0,20 | (-0,16%) | 129,00 | 128,80 | 127,20 | 129,40 | 6 366 | 818 039 | 0,313% |
  |
| ASE (ASSECOSEE) | 14:52 | 48,30 | -0,60 | (-1,23%) | 48,90 | 48,50 | 47,80 | 49,00 | 4 025 | 194 566 | 0,303% |
  |
| JSW | 14:56 | 23,11 | -0,54 | (-2,28%) | 23,65 | 23,74 | 22,94 | 23,92 | 296 153 | 6 888 807 | 0,297% |
  |
| GPP (GRUPRACUJ) | 14:44 | 54,00 | +1,20 | (+2,27%) | 52,80 | 52,70 | 52,70 | 55,20 | 4 403 | 239 703 | 0,291% |
  |
| GPW | 14:52 | 41,55 | +0,35 | (+0,85%) | 41,20 | 41,20 | 41,15 | 41,55 | 24 646 | 1 019 636 | 0,275% |
  |
| CBF (CYBERFLKS) | 14:46 | 156,50 | +1,50 | (+0,97%) | 155,00 | 155,00 | 154,50 | 158,50 | 11 637 | 1 831 027 | 0,264% |
  |
| ABS (ASSECOBS) | 14:46 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,60 | 60,20 | 1 214 | 72 841 | 0,262% |
  |
| MBR (MOBRUK) | 14:53 | 352,00 | 0,00 | (0,00%) | 352,00 | 355,00 | 350,00 | 355,00 | 2 774 | 977 526 | 0,241% |
  |
| SNT (SYNEKTIK) | 14:54 | 234,50 | +1,50 | (+0,64%) | 233,00 | 233,00 | 230,50 | 240,00 | 25 899 | 6 069 382 | 0,240% |
  |
| ATT (GRUPAAZOTY) | 14:54 | 20,96 | -0,16 | (-0,76%) | 21,12 | 21,04 | 20,40 | 21,04 | 132 519 | 2 757 932 | 0,240% |
  |
| EAT (AMREST) | 14:54 | 16,12 | -0,04 | (-0,25%) | 16,16 | 16,40 | 16,04 | 16,52 | 28 924 | 469 171 | 0,239% |
  |
| NWG (NEWAG) | 14:55 | 43,50 | 0,00 | (0,00%) | 43,50 | 43,50 | 43,10 | 44,00 | 3 311 | 144 000 | 0,219% |
  |
| VOX (VOXEL) | 14:49 | 137,00 | 0,00 | (0,00%) | 137,00 | 137,00 | 135,50 | 137,50 | 2 282 | 312 171 | 0,219% |
  |
| TXT (TEXT) | 14:55 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,70 | 56,00 | 43 932 | 2 433 629 | 0,205% |
  |
| MRB (MIRBUD) | 14:50 | 11,76 | -0,08 | (-0,68%) | 11,84 | 11,86 | 11,72 | 12,02 | 173 285 | 2 056 635 | 0,197% |
  |
| FRO (FERRO) | 14:16 | 36,00 | +0,20 | (+0,56%) | 35,80 | 35,90 | 35,80 | 36,00 | 1 458 | 52 384 | 0,187% |
  |
| VRC (VERCOM) | 14:45 | 120,00 | -2,00 | (-1,64%) | 122,00 | 122,00 | 119,50 | 122,00 | 841 | 100 883 | 0,173% |
  |
| SLV (SELVITA) | 14:44 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,45 | 45,80 | 46,85 | 792 | 36 587 | 0,164% |
  |
| GEA (GRENEVIA) | 14:33 | 2,240 | -0,010 | (-0,44%) | 2,250 | 2,240 | 2,240 | 2,270 | 33 625 | 75 711 | 0,156% |
  |
| ECH (ECHO) | 13:39 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,48 | 4,45 | 4,52 | 9 335 | 41 959 | 0,155% |
  |
| ASB (ASBIS) | 14:55 | 19,10 | +0,40 | (+2,14%) | 18,70 | 18,75 | 18,72 | 19,29 | 123 606 | 2 346 974 | 0,149% |
  |
| CLN (CLNPHARMA) | 14:52 | 25,15 | -0,15 | (-0,59%) | 25,30 | 25,30 | 25,00 | 25,35 | 6 868 | 172 406 | 0,147% |
  |
| ARH (ARCHICOM) | 14:39 | 38,50 | +0,60 | (+1,58%) | 37,90 | 38,60 | 37,60 | 38,60 | 1 104 | 42 450 | 0,143% |
  |
| EUR (EUROCASH) | 14:54 | 8,125 | -0,230 | (-2,75%) | 8,355 | 8,360 | 8,090 | 8,360 | 116 241 | 950 541 | 0,142% |
  |
| HUG (HUUUGE) | 14:56 | 19,32 | +0,12 | (+0,63%) | 19,20 | 19,20 | 19,20 | 19,58 | 37 195 | 722 025 | 0,140% |
  |
| 1AT (ATAL) | 14:51 | 51,90 | -0,20 | (-0,38%) | 52,10 | 51,90 | 51,60 | 52,00 | 1 105 | 57 368 | 0,137% |
  |
| SNK (SANOK) | 14:31 | 22,25 | -0,15 | (-0,67%) | 22,40 | 22,40 | 21,90 | 22,50 | 14 414 | 319 183 | 0,117% |
  |
| CMP (COMP) | 14:11 | 143,00 | -1,00 | (-0,69%) | 144,00 | 144,00 | 142,50 | 144,00 | 675 | 97 090 | 0,114% |
  |
| ENT (ENTER) | 14:37 | 54,40 | 0,00 | (0,00%) | 54,40 | 54,50 | 53,80 | 54,50 | 1 889 | 102 075 | 0,113% |
  |
| MUR (MURAPOL) | 14:31 | 34,90 | -0,30 | (-0,85%) | 35,20 | 35,14 | 34,90 | 35,48 | 392 | 13 744 | 0,112% |
  |
| RVU (RYVU) | 14:55 | 29,50 | -0,55 | (-1,83%) | 30,05 | 30,20 | 29,40 | 30,40 | 7 573 | 225 366 | 0,110% |
  |
| VRG | 14:50 | 3,18 | +0,01 | (+0,32%) | 3,17 | 3,17 | 3,17 | 3,20 | 2 189 | 6 952 | 0,107% |
  |
| SKA (SNIEZKA) | 14:52 | 81,00 | +0,60 | (+0,75%) | 80,40 | 80,40 | 80,40 | 83,00 | 70 | 5 667 | 0,101% |
  |
| TOR (TORPOL) | 14:49 | 34,85 | +1,05 | (+3,11%) | 33,80 | 33,70 | 33,60 | 35,20 | 8 554 | 295 123 | 0,100% |
  |
| APT (APATOR) | 14:43 | 18,74 | +0,04 | (+0,21%) | 18,70 | 18,72 | 18,44 | 19,10 | 10 486 | 197 289 | 0,098% |
  |
| DCR (DECORA) | 14:53 | 79,20 | +3,80 | (+5,04%) | 75,40 | 76,00 | 76,00 | 83,40 | 8 695 | 701 761 | 0,098% |
  |
| 11B (11BIT) | 14:55 | 173,20 | -3,40 | (-1,93%) | 176,60 | 176,60 | 173,00 | 178,00 | 7 014 | 1 227 399 | 0,096% |
  |
| TAR (TARCZYNSKI) | 14:26 | 139,50 | -0,50 | (-0,36%) | 140,00 | 140,00 | 136,50 | 140,00 | 293 | 40 397 | 0,095% |
  |
| AGO (AGORA) | 14:37 | 10,80 | 0,00 | (0,00%) | 10,80 | 10,80 | 10,66 | 10,80 | 121 224 | 1 308 860 | 0,094% |
  |
| ATC (ARCTIC) | 14:25 | 16,80 | +0,33 | (+2,00%) | 16,47 | 16,97 | 16,60 | 16,98 | 8 526 | 143 243 | 0,091% |
  |
| FTE (FORTE) | 14:53 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,00 | 27,00 | 27,40 | 1 071 | 29 051 | 0,090% |
  |
| LBW (LUBAWA) | 14:55 | 5,065 | -0,015 | (-0,30%) | 5,080 | 5,090 | 4,992 | 5,135 | 427 144 | 2 158 550 | 0,090% |
  |
| UNT (UNIMOT) | 14:47 | 146,00 | -1,00 | (-0,68%) | 147,00 | 148,00 | 144,40 | 148,00 | 2 247 | 328 493 | 0,087% |
  |
| PLW (PLAYWAY) | 14:49 | 294,00 | -3,50 | (-1,18%) | 297,50 | 296,00 | 292,50 | 299,00 | 1 077 | 318 303 | 0,086% |
  |
| STP (STALPROD) | 14:32 | 224,50 | +3,00 | (+1,35%) | 221,50 | 222,00 | 222,00 | 224,50 | 353 | 78 537 | 0,085% |
  |
| TEN (TSGAMES) | 14:54 | 76,15 | -0,25 | (-0,33%) | 76,40 | 76,50 | 75,25 | 76,90 | 7 151 | 543 476 | 0,083% |
  |
| ELT (ELEKTROTI) | 14:50 | 46,60 | -0,40 | (-0,85%) | 47,00 | 47,00 | 46,40 | 47,20 | 6 460 | 302 067 | 0,080% |
  |
| OPN (OPONEO.PL) | 14:55 | 78,20 | +0,60 | (+0,77%) | 77,60 | 76,40 | 76,40 | 78,60 | 670 | 51 961 | 0,077% |
  |
| BOS | 14:44 | 11,95 | -0,25 | (-2,05%) | 12,20 | 12,25 | 11,90 | 12,25 | 5 976 | 72 312 | 0,077% |
  |
| KGN (KOGENERA) | 12:31 | 50,20 | +0,20 | (+0,40%) | 50,00 | 50,00 | 49,60 | 50,60 | 628 | 31 450 | 0,077% |
  |
| WWL (WAWEL) | 14:26 | 606,00 | -8,00 | (-1,30%) | 614,00 | 612,00 | 598,00 | 612,00 | 73 | 43 830 | 0,075% |
  |
| BLO (BLOOBER) | 14:54 | 24,25 | -0,20 | (-0,82%) | 24,45 | 24,45 | 24,05 | 24,45 | 2 059 | 49 990 | 0,075% |
  |
| SHO (SHOPER) | 14:40 | 39,10 | -0,10 | (-0,26%) | 39,20 | 39,20 | 38,50 | 39,20 | 4 033 | 156 492 | 0,074% |
  |
| AST (ASTARTA) | 14:41 | 41,50 | +0,40 | (+0,97%) | 41,10 | 41,50 | 41,10 | 41,85 | 4 985 | 206 492 | 0,073% |
  |
| STX (STALEXP) | 14:52 | 2,985 | 0,000 | (0,00%) | 2,985 | 3,015 | 2,985 | 3,030 | 36 417 | 109 536 | 0,071% |
  |
| AMC (AMICA) | 14:36 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,60 | 55,50 | 56,20 | 788 | 44 031 | 0,070% |
  |
| GRX (GREENX) | 14:47 | 1,960 | +0,014 | (+0,72%) | 1,946 | 1,960 | 1,946 | 2,008 | 553 729 | 1 094 279 | 0,069% |
  |
| BCX (BIOCELTIX) | 14:55 | 83,80 | +2,60 | (+3,20%) | 81,20 | 81,20 | 78,20 | 84,00 | 15 031 | 1 215 644 | 0,069% |
  |
| DAT (DATAWALK) | 14:54 | 59,60 | -1,30 | (-2,13%) | 60,90 | 61,20 | 59,10 | 62,30 | 15 117 | 912 217 | 0,067% |
  |
| LWB (BOGDANKA) | 14:55 | 23,22 | -0,06 | (-0,26%) | 23,28 | 23,30 | 22,78 | 23,30 | 19 159 | 441 313 | 0,067% |
  |
| MCI | 14:35 | 27,80 | -0,10 | (-0,36%) | 27,90 | 27,90 | 27,50 | 27,90 | 2 632 | 73 034 | 0,067% |
  |
| TOA (TOYA) | 14:53 | 7,38 | -0,02 | (-0,27%) | 7,40 | 7,44 | 7,32 | 7,48 | 6 656 | 49 418 | 0,066% |
  |
| VGO (VIGOPHOTN) | 13:09 | 428,00 | -6,00 | (-1,38%) | 434,00 | 434,00 | 428,00 | 434,00 | 27 | 11 663 | 0,065% |
  |
| SCP (SCPFL) | 14:26 | 163,80 | -1,60 | (-0,97%) | 165,40 | 166,60 | 163,40 | 166,60 | 587 | 96 390 | 0,062% |
  |
| BRS (BORYSZEW) | 14:06 | 5,40 | -0,05 | (-0,92%) | 5,45 | 5,42 | 5,32 | 5,42 | 2 789 | 14 971 | 0,061% |
  |
| ZEP (ZEPAK) | 14:34 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,38 | 14,52 | 6 653 | 96 374 | 0,061% |
  |
| ACG (ACAUTOGAZ) | 13:12 | 31,30 | 0,00 | (0,00%) | 31,30 | 31,40 | 31,10 | 31,40 | 277 | 8 692 | 0,060% |
  |
| QRS (QUERCUS) | 14:53 | 8,10 | +0,10 | (+1,25%) | 8,00 | 8,02 | 8,00 | 8,10 | 5 405 | 43 402 | 0,060% |
  |
| COG (COGNOR) | 14:50 | 6,67 | +0,09 | (+1,44%) | 6,58 | 6,58 | 6,58 | 6,67 | 14 621 | 96 995 | 0,060% |
  |
| CRI (CREOTECH) | 14:55 | 185,00 | -6,00 | (-3,14%) | 191,00 | 191,00 | 183,00 | 191,50 | 2 674 | 497 437 | 0,059% |
  |
| PXM (POLIMEXMS) | 14:55 | 2,704 | +0,066 | (+2,50%) | 2,638 | 2,670 | 2,610 | 2,768 | 621 665 | 1 677 078 | 0,059% |
  |
| AMB (AMBRA) | 14:40 | 22,50 | -0,60 | (-2,60%) | 23,10 | 23,10 | 22,00 | 23,30 | 5 980 | 136 097 | 0,056% |
  |
| ERB (ERBUD) | 14:54 | 39,70 | +0,90 | (+2,32%) | 38,80 | 39,30 | 39,10 | 40,40 | 8 894 | 353 554 | 0,054% |
  |
| PCR (PCCROKITA) | 14:52 | 71,60 | -0,90 | (-1,24%) | 72,50 | 72,50 | 69,80 | 73,00 | 8 169 | 580 166 | 0,054% |
  |
| OND (ONDE) | 14:53 | 11,56 | -0,16 | (-1,37%) | 11,72 | 11,72 | 11,54 | 11,84 | 8 296 | 97 256 | 0,052% |
  |
| SVE (SNTVERSE) | 14:48 | 4,330 | -0,050 | (-1,14%) | 4,380 | 4,385 | 4,300 | 4,385 | 27 119 | 117 466 | 0,048% |
  |
| MRC (MERCATOR) | 14:28 | 52,00 | -0,10 | (-0,19%) | 52,10 | 51,60 | 51,00 | 52,50 | 3 787 | 196 113 | 0,044% |
  |
| MCR (MERCOR) | 14:43 | 26,60 | -0,80 | (-2,92%) | 27,40 | 27,10 | 26,50 | 27,50 | 1 930 | 51 719 | 0,043% |
  |
| MSZ (MOSTALZAB) | 14:19 | 5,34 | -0,05 | (-0,93%) | 5,39 | 5,43 | 5,34 | 5,43 | 22 430 | 120 781 | 0,042% |
  |
| SGN (SYGNITY) | 14:54 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 62,20 | 63,40 | 1 130 | 71 456 | 0,041% |
  |
| BIO (BIOTON) | 14:12 | 3,53 | +0,01 | (+0,28%) | 3,52 | 3,51 | 3,51 | 3,57 | 14 744 | 52 223 | 0,041% |
  |
| PBX (PEKABEX) | 14:03 | 18,05 | +0,55 | (+3,14%) | 17,50 | 17,50 | 17,40 | 18,20 | 2 401 | 42 600 | 0,040% |
  |
| VOT (VOTUM) | 14:42 | 31,25 | -0,10 | (-0,32%) | 31,35 | 31,35 | 31,10 | 31,50 | 1 364 | 42 616 | 0,039% |
  |
| WTN (WITTCHEN) | 14:54 | 21,70 | -0,05 | (-0,23%) | 21,75 | 21,80 | 21,60 | 21,85 | 6 108 | 132 974 | 0,039% |
  |
| CIG (CIGAMES) | 14:53 | 1,628 | -0,042 | (-2,51%) | 1,670 | 1,681 | 1,601 | 1,687 | 242 287 | 399 296 | 0,038% |
  |
| SEL (SELENAFM) | 13:45 | 30,40 | -0,20 | (-0,65%) | 30,60 | 30,40 | 30,30 | 30,40 | 42 | 1 277 | 0,037% |
  |
| ALL (AILLERON) | 14:53 | 23,05 | +0,90 | (+4,06%) | 22,15 | 22,30 | 22,30 | 23,10 | 9 980 | 228 015 | 0,037% |
  |
| INK (INSTALKRK) | 14:19 | 36,60 | -0,40 | (-1,08%) | 37,00 | 37,00 | 36,60 | 37,00 | 648 | 23 935 | 0,035% |
  |
| XTP (XTPL) | 14:48 | 119,00 | -0,60 | (-0,50%) | 119,60 | 119,60 | 117,40 | 120,40 | 858 | 102 191 | 0,035% |
  |
| CLC (COLUMBUS) | 14:25 | 6,93 | -0,18 | (-2,53%) | 7,11 | 7,11 | 6,91 | 7,11 | 17 938 | 125 134 | 0,034% |
  |
| CTX (CAPTORTX) | 14:40 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,50 | 47,20 | 953 | 44 664 | 0,032% |
  |
| RNK (RANKPROGR) | 13:38 | 6,58 | +0,10 | (+1,54%) | 6,48 | 6,50 | 6,40 | 6,58 | 4 289 | 27 879 | 0,029% |
  |
| MOC (MOLECURE) | 14:34 | 9,86 | +0,01 | (+0,10%) | 9,85 | 9,95 | 9,77 | 10,22 | 18 118 | 180 744 | 0,028% |
  |
| CRJ (CREEPYJAR) | 14:51 | 286,00 | -7,50 | (-2,56%) | 293,50 | 293,50 | 285,50 | 298,50 | 218 | 63 872 | 0,028% |
  |
| WLT (WIELTON) | 13:58 | 5,41 | +0,02 | (+0,37%) | 5,39 | 5,46 | 5,38 | 5,46 | 3 013 | 16 273 | 0,027% |
  |
| MAB (MABION) | 14:36 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,66 | 9,40 | 9,66 | 32 872 | 310 598 | 0,024% |
  |
| PEN (PHOTON) | 14:26 | 4,43 | -0,09 | (-1,99%) | 4,52 | 4,51 | 4,43 | 4,52 | 3 271 | 14 709 | 0,022% |
  |
| MDG (MEDICALG) | 14:56 | 16,79 | -0,36 | (-2,10%) | 17,15 | 17,10 | 16,61 | 17,20 | 3 550 | 59 588 | 0,020% |
  |
| PCF (PCFGROUP) | 14:15 | 7,21 | -0,09 | (-1,23%) | 7,30 | 7,34 | 7,21 | 7,34 | 231 | 1 694 | 0,020% |
  |
| BMC (BUMECH) | 14:47 | 10,82 | +0,02 | (+0,19%) | 10,80 | 10,78 | 10,58 | 11,16 | 37 420 | 409 258 | 0,019% |
  |
| PUR (PURE) | 14:27 | 16,28 | +0,16 | (+0,99%) | 16,12 | 16,12 | 15,96 | 16,50 | 20 785 | 337 721 | 0,014% |
  |
| MLS (MLSYSTEM) | 14:55 | 15,66 | +1,24 | (+8,60%) | 14,42 | 14,80 | 14,70 | 15,66 | 101 691 | 1 544 317 | 0,013% |
  |
Biznesradar bez reklam? Sprawdź BR Plus