Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:40 | 53,34 | -0,60 | (-1,11%) | 53,94 | 54,30 | 53,00 | 54,68 | 496 852 | 26 631 432 | 10,054% |
  |
| PKN (PKNORLEN) | 11:39 | 51,50 | +0,27 | (+0,53%) | 51,23 | 51,31 | 50,72 | 51,51 | 439 820 | 22 466 180 | 7,787% |
  |
| PEO (PEKAO) | 11:39 | 136,50 | -0,35 | (-0,26%) | 136,85 | 137,20 | 135,40 | 139,00 | 119 778 | 16 387 942 | 6,207% |
  |
| PZU | 11:39 | 41,25 | +1,30 | (+3,25%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 218 029 | 50 150 284 | 6,049% |
  |
| DNP (DINOPL) | 11:39 | 396,50 | +3,80 | (+0,97%) | 392,70 | 388,90 | 388,90 | 398,60 | 65 606 | 25 902 436 | 4,940% |
  |
| LPP | 11:38 | 14 570,00 | -150,00 | (-1,02%) | 14 720,00 | 14 740,00 | 14 570,00 | 14 740,00 | 992 | 14 504 060 | 4,906% |
  |
| KGH (KGHM) | 11:39 | 129,20 | -0,60 | (-0,46%) | 129,80 | 131,30 | 128,50 | 131,80 | 106 923 | 13 870 427 | 4,679% |
  |
| ALE (ALLEGRO) | 11:39 | 28,360 | +0,115 | (+0,41%) | 28,245 | 28,380 | 28,010 | 28,425 | 338 423 | 9 544 017 | 4,649% |
  |
| SPL (SANPL) | 11:39 | 435,30 | -5,00 | (-1,14%) | 440,30 | 438,60 | 431,20 | 443,30 | 15 791 | 6 867 814 | 4,467% |
  |
| CDR (CDPROJEKT) | 11:39 | 158,60 | +0,60 | (+0,38%) | 158,00 | 159,15 | 157,05 | 160,00 | 68 629 | 10 900 072 | 2,933% |
  |
| CCC | 11:39 | 205,80 | +2,00 | (+0,98%) | 203,80 | 204,20 | 202,80 | 205,80 | 51 850 | 10 597 718 | 2,457% |
  |
| ZAB (ZABKA) | 11:39 | 18,36 | -0,07 | (-0,38%) | 18,43 | 18,69 | 18,20 | 18,90 | 372 645 | 6 868 753 | 2,272% | |
| ING (INGBSK) | 11:29 | 239,00 | -1,50 | (-0,62%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 849 | 443 921 | 2,021% |
  |
| ALR (ALIOR) | 11:39 | 86,60 | -1,00 | (-1,14%) | 87,60 | 88,18 | 85,84 | 88,64 | 64 040 | 5 549 230 | 2,001% |
  |
| KRU (KRUK) | 11:38 | 412,00 | +0,80 | (+0,19%) | 411,20 | 411,20 | 406,40 | 414,80 | 3 636 | 1 489 080 | 1,905% |
  |
| KTY (KETY) | 11:35 | 707,50 | -2,50 | (-0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 2 857 | 2 019 612 | 1,831% |
  |
| MBK (MBANK) | 11:38 | 533,20 | -3,00 | (-0,56%) | 536,20 | 541,60 | 525,80 | 541,60 | 2 769 | 1 468 888 | 1,803% |
  |
| BDX (BUDIMEX) | 11:39 | 482,60 | -7,20 | (-1,47%) | 489,80 | 493,00 | 480,40 | 493,40 | 6 437 | 3 112 400 | 1,631% |
  |
| PGE | 11:39 | 6,848 | +0,062 | (+0,91%) | 6,786 | 6,812 | 6,754 | 6,870 | 445 376 | 3 030 165 | 1,533% |
  |
| BFT (BENEFIT) | 11:38 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 599 | 4 094 185 | 1,385% |
  |
| MIL (MILLENNIUM) | 11:37 | 8,330 | -0,065 | (-0,77%) | 8,395 | 8,330 | 8,215 | 8,445 | 179 563 | 1 488 681 | 1,301% |
  |
| OPL (ORANGEPL) | 11:39 | 7,596 | -0,012 | (-0,16%) | 7,608 | 7,450 | 7,450 | 7,636 | 926 694 | 7 023 765 | 1,295% |
  |
| ACP (ASSECOPOL) | 11:39 | 84,95 | -0,45 | (-0,53%) | 85,40 | 86,25 | 84,45 | 86,25 | 6 676 | 567 350 | 1,166% |
  |
| CAR (INTERCARS) | 11:32 | 469,00 | -6,50 | (-1,37%) | 475,50 | 475,50 | 466,00 | 475,50 | 386 | 181 196 | 1,147% |
  |
| XTB | 11:39 | 69,20 | -0,80 | (-1,14%) | 70,00 | 69,80 | 68,72 | 70,00 | 65 383 | 4 530 225 | 1,060% |
  |
| TPE (TAURONPE) | 11:38 | 3,530 | +0,015 | (+0,43%) | 3,515 | 3,549 | 3,501 | 3,570 | 166 016 | 585 097 | 0,972% |
  |
| CPS (CYFRPLSAT) | 11:39 | 12,920 | +0,620 | (+5,04%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 343 114 | 17 350 546 | 0,820% |
  |
| ENA (ENEA) | 11:38 | 11,46 | +0,52 | (+4,75%) | 10,94 | 11,30 | 11,19 | 11,46 | 171 853 | 1 942 949 | 0,753% |
  |
| BHW (HANDLOWY) | 11:37 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,30 | 86,10 | 87,30 | 3 992 | 345 686 | 0,731% |
  |
| DVL (DEVELIA) | 11:36 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 60 148 | 348 859 | 0,702% |
  |
| PCO (PEPCO) | 11:39 | 15,715 | -0,055 | (-0,35%) | 15,770 | 15,945 | 15,545 | 15,945 | 134 244 | 2 102 942 | 0,666% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 0,614% |
  |
| DOM (DOMDEV) | 11:36 | 198,20 | -1,00 | (-0,50%) | 199,20 | 199,00 | 198,00 | 201,50 | 924 | 183 572 | 0,541% |
  |
| APR (AUTOPARTN) | 11:36 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 7 825 | 162 504 | 0,405% |
  |
| PEP | 11:32 | 71,00 | -0,40 | (-0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 223 | 15 976 | 0,370% |
  |
| WPL (WIRTUALNA) | 11:18 | 76,40 | +0,60 | (+0,79%) | 75,80 | 75,80 | 75,20 | 76,40 | 594 | 44 862 | 0,365% |
  |
| JSW | 11:39 | 24,64 | -0,51 | (-2,03%) | 25,15 | 25,16 | 24,50 | 25,40 | 75 275 | 1 867 050 | 0,348% |
  |
| EAT (AMREST) | 11:39 | 20,70 | -0,10 | (-0,48%) | 20,80 | 20,80 | 20,25 | 20,80 | 29 734 | 611 876 | 0,334% |
  |
| NEU (NEUCA) | 11:05 | 765,00 | +5,00 | (+0,66%) | 760,00 | 760,00 | 760,00 | 765,00 | 47 | 35 772 | 0,333% |
  |
| ASE (ASSECOSEE) | 11:38 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 223 | 10 839 | 0,328% |
  |
| RBW (RAINBOW) | 11:35 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,00 | 121,40 | 124,00 | 11 407 | 1 401 105 | 0,324% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 0,321% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 0,305% |
  |
| GPW | 11:22 | 42,40 | +0,35 | (+0,83%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 362 | 226 866 | 0,304% |
  |
| ABS (ASSECOBS) | 11:34 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,80 | 56,20 | 955 | 52 642 | 0,265% |
  |
| MBR (MOBRUK) | 11:38 | 330,50 | -3,50 | (-1,05%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 432 | 476 455 | 0,246% |
  |
| ATT (GRUPAAZOTY) | 11:35 | 20,30 | +0,63 | (+3,20%) | 19,67 | 19,88 | 19,73 | 20,50 | 72 838 | 1 467 250 | 0,244% |
  |
| CBF (CYBERFLKS) | 11:37 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 436 | 1 572 962 | 0,226% |
  |
| TXT (TEXT) | 11:39 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,00 | 52,70 | 54,00 | 33 279 | 1 771 606 | 0,213% |
  |
| MRB (MIRBUD) | 11:33 | 11,56 | -0,12 | (-1,03%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 405 | 189 894 | 0,210% |
  |
| VOX (VOXEL) | 11:34 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,00 | 115,50 | 121,00 | 8 283 | 975 838 | 0,204% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,201% |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 | 0,198% |
  |
| SNT (SYNEKTIK) | 11:37 | 170,60 | -2,20 | (-1,27%) | 172,80 | 172,80 | 170,60 | 176,60 | 3 209 | 553 093 | 0,196% |
  |
| NWG (NEWAG) | 11:37 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,40 | 608 | 21 330 | 0,191% |
  |
| MLG (MLPGROUP) | 11:03 | 74,80 | -1,60 | (-2,09%) | 76,40 | 78,00 | 74,80 | 78,00 | 252 | 18 923 | 0,184% |
  |
| VRC (VERCOM) | 11:30 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,50 | 118,00 | 820 | 94 682 | 0,182% |
  |
| CLN (CLNPHARMA) | 11:38 | 26,60 | -0,85 | (-3,10%) | 27,45 | 28,75 | 26,50 | 29,35 | 89 704 | 2 489 893 | 0,178% |
  |
| RVU (RYVU) | 11:28 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,60 | 44,00 | 741 | 32 520 | 0,174% |
  |
| ECH (ECHO) | 11:39 | 4,45 | -0,01 | (-0,22%) | 4,46 | 4,37 | 4,37 | 4,45 | 6 945 | 30 417 | 0,164% |
  |
| ASB (ASBIS) | 11:39 | 18,41 | +0,04 | (+0,22%) | 18,37 | 18,37 | 18,25 | 18,60 | 19 373 | 356 440 | 0,158% |
  |
| 1AT (ATAL) | 11:34 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,50 | 54,50 | 55,70 | 786 | 43 546 | 0,156% |
  |
| EUR (EUROCASH) | 11:39 | 7,695 | +0,130 | (+1,72%) | 7,565 | 7,600 | 7,600 | 7,695 | 120 321 | 920 083 | 0,143% |
  |
| 11B (11BIT) | 11:37 | 240,50 | +1,00 | (+0,42%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 306 | 802 283 | 0,143% |
  |
| GEA (GRENEVIA) | 11:18 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 21 493 | 41 204 | 0,143% |
  |
| ARH (ARCHICOM) | 11:18 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,40 | 35,20 | 35,40 | 134 | 4 734 | 0,141% |
  |
| MNC (MENNICA) | 11:34 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,00 | 22,00 | 22,30 | 444 | 9 784 | 0,132% |
  |
| ENT (ENTER) | 11:17 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,60 | 57,10 | 59,60 | 1 604 | 94 331 | 0,128% |
  |
| HUG (HUUUGE) | 11:38 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 458 | 38 926 | 0,122% |
  |
| SNK (SANOK) | 11:21 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,54 | 19,50 | 19,56 | 2 327 | 45 431 | 0,112% |
  |
| VRG | 10:51 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,22 | 3,23 | 1 153 | 3 713 | 0,112% |
  |
| TAR (TARCZYNSKI) | 11:31 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 562 | 77 448 | 0,109% |
  |
| TOR (TORPOL) | 10:33 | 31,00 | -0,60 | (-1,90%) | 31,60 | 31,55 | 30,95 | 31,55 | 2 320 | 72 190 | 0,108% |
  |
| ATC (ARCTIC) | 11:34 | 16,97 | +0,17 | (+1,01%) | 16,80 | 17,13 | 16,96 | 17,13 | 867 | 14 754 | 0,099% |
  |
| MUR (MURAPOL) | 11:35 | 33,14 | +0,14 | (+0,42%) | 33,00 | 33,34 | 33,00 | 33,34 | 1 542 | 51 115 | 0,097% |
  |
| SKA (SNIEZKA) | 11:01 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 58 | 4 216 | 0,096% |
  |
| CMP (COMP) | 10:36 | 111,50 | -1,00 | (-0,89%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 289 | 255 236 | 0,095% |
  |
| APT (APATOR) | 11:39 | 16,80 | -0,02 | (-0,12%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 556 | 127 169 | 0,093% |
  |
| KGN (KOGENERA) | 11:36 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,90 | 56,40 | 57,60 | 471 | 26 865 | 0,093% |
  |
| TEN (TSGAMES) | 11:38 | 78,60 | +0,85 | (+1,09%) | 77,75 | 77,85 | 77,55 | 78,60 | 4 205 | 327 670 | 0,092% |
  |
| STP (STALPROD) | 11:28 | 222,00 | +1,00 | (+0,45%) | 221,00 | 220,50 | 219,00 | 222,00 | 90 | 19 843 | 0,091% |
  |
| OPN (OPONEO.PL) | 11:39 | 80,00 | -1,60 | (-1,96%) | 81,60 | 78,60 | 78,60 | 81,80 | 179 | 14 210 | 0,088% |
  |
| LBW (LUBAWA) | 11:40 | 4,496 | -0,006 | (-0,13%) | 4,502 | 4,480 | 4,464 | 4,568 | 93 077 | 418 141 | 0,087% |
  |
| FTE (FORTE) | 11:28 | 24,30 | +0,20 | (+0,83%) | 24,10 | 24,10 | 24,00 | 25,60 | 2 562 | 62 863 | 0,086% |
  |
| UNT (UNIMOT) | 11:09 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 133,20 | 134,60 | 438 | 58 798 | 0,085% |
  |
| PLW (PLAYWAY) | 11:35 | 268,50 | -1,00 | (-0,37%) | 269,50 | 269,50 | 268,00 | 270,00 | 47 | 12 657 | 0,085% |
  |
| AMC (AMICA) | 11:22 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 61,60 | 63,00 | 824 | 51 296 | 0,083% |
  |
| DCR (DECORA) | 11:04 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 448 | 27 600 | 0,082% |
  |
| SHO (SHOPER) | 11:37 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 597 | 430 298 | 0,082% |
  |
| AGO (AGORA) | 11:05 | 8,59 | +0,08 | (+0,94%) | 8,51 | 8,50 | 8,46 | 8,59 | 14 834 | 126 031 | 0,080% |
  |
| WWL (WAWEL) | 09:24 | 598,00 | 0,00 | (0,00%) | 598,00 | 598,00 | 598,00 | 598,00 | 9 | 5 382 | 0,080% |
  |
| BLO (BLOOBER) | 11:24 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,40 | 21,85 | 22,45 | 1 513 | 33 340 | 0,075% |
  |
| STX (STALEXP) | 11:16 | 2,920 | -0,030 | (-1,02%) | 2,950 | 2,950 | 2,920 | 2,955 | 21 555 | 63 501 | 0,075% |
  |
| TOA (TOYA) | 11:11 | 7,56 | -0,08 | (-1,05%) | 7,64 | 7,60 | 7,51 | 7,66 | 7 006 | 53 599 | 0,074% |
  |
| ELT (ELEKTROTI) | 11:25 | 38,65 | +0,25 | (+0,65%) | 38,40 | 38,60 | 38,50 | 38,90 | 2 786 | 107 839 | 0,072% |
  |
| BOS | 11:04 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 637 | 6 689 | 0,070% |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 | 0,069% |
  |
| AST (ASTARTA) | 11:26 | 36,30 | +0,35 | (+0,97%) | 35,95 | 35,80 | 35,55 | 36,30 | 2 363 | 85 252 | 0,069% |
  |
| LWB (BOGDANKA) | 11:38 | 21,88 | +0,36 | (+1,67%) | 21,52 | 21,90 | 21,54 | 21,90 | 6 762 | 146 974 | 0,069% |
  |
| ZEP (ZEPAK) | 11:28 | 14,88 | -0,08 | (-0,53%) | 14,96 | 14,96 | 14,70 | 15,00 | 2 952 | 43 770 | 0,068% |
  |
| BCX (BIOCELTIX) | 11:21 | 73,50 | -0,70 | (-0,94%) | 74,20 | 74,00 | 73,50 | 74,20 | 484 | 35 672 | 0,067% |
  |
| MCI | 11:36 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,20 | 25,20 | 25,40 | 333 | 8 407 | 0,066% |
  |
| GRX (GREENX) | 11:39 | 1,768 | -0,002 | (-0,11%) | 1,770 | 1,771 | 1,740 | 1,818 | 161 077 | 287 079 | 0,065% |
  |
| SCP (SCPFL) | 11:36 | 156,40 | -0,60 | (-0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 385 | 218 875 | 0,065% |
  |
| BRS (BORYSZEW) | 11:33 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 5,00 | 5,10 | 4 716 | 23 745 | 0,062% |
  |
| COG (COGNOR) | 11:39 | 6,060 | +0,060 | (+1,00%) | 6,000 | 6,000 | 5,995 | 6,170 | 31 246 | 188 960 | 0,062% |
  |
| PCR (PCCROKITA) | 11:40 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 2 227 | 157 761 | 0,060% |
  |
| AMB (AMBRA) | 11:32 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,35 | 22,85 | 23,60 | 871 | 20 322 | 0,060% |
  |
| CLC (COLUMBUS) | 11:39 | 10,22 | +0,10 | (+0,99%) | 10,12 | 10,20 | 9,96 | 10,34 | 57 950 | 586 234 | 0,053% |
  |
| SVE (SNTVERSE) | 11:29 | 4,390 | -0,025 | (-0,57%) | 4,415 | 4,415 | 4,355 | 4,415 | 6 098 | 26 733 | 0,052% |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 | 0,051% |
  |
| DAT (DATAWALK) | 11:34 | 44,30 | +1,10 | (+2,55%) | 43,20 | 44,00 | 43,05 | 44,45 | 3 272 | 143 225 | 0,051% |
  |
| SGN (SYGNITY) | 11:39 | 71,80 | +0,80 | (+1,13%) | 71,00 | 72,20 | 71,00 | 72,60 | 48 | 3 452 | 0,049% |
  |
| PCE (POLICE) | 09:38 | 9,30 | +0,22 | (+2,42%) | 9,08 | 9,10 | 9,10 | 9,30 | 57 | 527 | 0,049% |
  |
| WTN (WITTCHEN) | 11:39 | 24,65 | 0,00 | (0,00%) | 24,65 | 24,65 | 23,35 | 25,00 | 9 919 | 240 861 | 0,048% |
  |
| OND (ONDE) | 11:28 | 10,12 | +0,08 | (+0,80%) | 10,04 | 10,18 | 10,12 | 10,28 | 2 394 | 24 371 | 0,048% |
  |
| PBX (PEKABEX) | 11:39 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,00 | 441 | 8 297 | 0,046% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,046% |
  |
| PXM (POLIMEXMS) | 11:37 | 1,949 | -0,061 | (-3,03%) | 2,010 | 2,010 | 1,930 | 2,010 | 112 383 | 221 045 | 0,045% |
  |
| ERB (ERBUD) | 09:24 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,80 | 31,40 | 293 | 9 069 | 0,045% |
  |
| MSZ (MOSTALZAB) | 11:38 | 4,590 | +0,040 | (+0,88%) | 4,550 | 4,550 | 4,520 | 4,640 | 28 951 | 131 844 | 0,044% |
  |
| SEL (SELENAFM) | 10:38 | 33,40 | 0,00 | (0,00%) | 33,40 | 32,90 | 32,60 | 33,40 | 126 | 4 167 | 0,044% |
  |
| MRC (MERCATOR) | 11:37 | 47,90 | -0,15 | (-0,31%) | 48,05 | 47,50 | 47,10 | 48,70 | 3 145 | 150 156 | 0,043% |
  |
| VOT (VOTUM) | 11:28 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,10 | 30,50 | 1 846 | 56 070 | 0,041% |
  |
| CTX (CAPTORTX) | 10:45 | 54,00 | +2,40 | (+4,65%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 035 | 219 786 | 0,041% |
  |
| BIO (BIOTON) | 11:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 4 521 | 14 078 | 0,039% |
  |
| INK (INSTALKRK) | 11:28 | 35,80 | -0,20 | (-0,56%) | 36,00 | 35,80 | 35,80 | 35,80 | 69 | 2 470 | 0,037% |
  |
| ALL (AILLERON) | 10:35 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 21,40 | 21,60 | 885 | 19 054 | 0,037% |
  |
| CIG (CIGAMES) | 11:37 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,435 | 20 722 | 29 513 | 0,035% |
  |
| MOC (MOLECURE) | 11:32 | 10,40 | -0,90 | (-7,96%) | 11,30 | 11,24 | 10,00 | 11,24 | 33 156 | 346 954 | 0,032% |
  |
| CRJ (CREEPYJAR) | 11:38 | 300,00 | +9,00 | (+3,09%) | 291,00 | 293,00 | 293,00 | 308,00 | 1 983 | 595 341 | 0,031% |
  |
| XTP (XTPL) | 11:33 | 99,00 | -0,50 | (-0,50%) | 99,50 | 101,00 | 99,00 | 101,00 | 261 | 26 042 | 0,031% |
  |
| WLT (WIELTON) | 11:21 | 5,53 | 0,00 | (0,00%) | 5,53 | 5,53 | 5,50 | 5,54 | 10 846 | 59 961 | 0,029% |
  |
| MAB (MABION) | 11:40 | 11,52 | +0,84 | (+7,87%) | 10,68 | 10,80 | 10,72 | 11,52 | 58 765 | 658 136 | 0,029% |
  |
| MLS (MLSYSTEM) | 11:39 | 30,30 | +0,45 | (+1,51%) | 29,85 | 29,85 | 29,85 | 30,80 | 1 940 | 58 837 | 0,026% |
  |
| MDG (MEDICALG) | 11:36 | 20,22 | 0,00 | (0,00%) | 20,22 | 20,22 | 19,50 | 20,22 | 1 044 | 20 828 | 0,026% |
  |
| PCF (PCFGROUP) | 10:14 | 8,92 | 0,00 | (0,00%) | 8,92 | 9,00 | 8,92 | 9,00 | 443 | 3 970 | 0,026% |
  |
| PEN (PHOTON) | 10:22 | 4,35 | -0,11 | (-2,47%) | 4,46 | 4,44 | 4,35 | 4,44 | 670 | 2 956 | 0,023% |
  |
| PUR (PURE) | 11:39 | 17,50 | -0,70 | (-3,85%) | 18,20 | 18,20 | 17,50 | 18,50 | 8 021 | 145 270 | 0,015% |
  |
| BMC (BUMECH) | 11:33 | 8,02 | -0,13 | (-1,60%) | 8,15 | 8,01 | 7,84 | 8,27 | 8 577 | 68 365 | 0,014% |
  |
Biznesradar bez reklam? Sprawdź BR Plus