Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 17:02 | 14 330,00 | +70,00 | (+0,49%) | 14 260,00 | 14 270,00 | 14 220,00 | 14 480,00 | 4 561 | 65 422 352 | 3,747% |
  |
| BFT (BENEFIT) | 17:01 | 3 160,00 | +30,00 | (+0,96%) | 3 130,00 | 3 150,00 | 3 125,00 | 3 170,00 | 22 005 | 69 496 192 | 1,359% |
  |
| KTY (KETY) | 17:01 | 875,50 | +26,50 | (+3,12%) | 849,00 | 855,00 | 847,00 | 876,50 | 6 415 | 5 540 301 | 1,750% |
  |
| MBK (MBANK) | 17:00 | 793,80 | +8,60 | (+1,10%) | 785,20 | 783,00 | 777,40 | 803,20 | 23 224 | 18 352 002 | 2,089% |
  |
| NEU (NEUCA) | 16:49 | 690,00 | 0,00 | (0,00%) | 690,00 | 678,00 | 677,00 | 700,00 | 2 943 | 2 038 231 | 0,244% |
  |
| WWL (WAWEL) | 12:02 | 634,00 | -2,00 | (-0,31%) | 636,00 | 630,00 | 630,00 | 634,00 | 13 | 8 198 | 0,066% |
  |
| BDX (BUDIMEX) | 17:00 | 570,60 | +15,40 | (+2,77%) | 555,20 | 563,00 | 556,20 | 590,00 | 108 462 | 61 564 740 | 1,487% |
  |
| CAR (INTERCARS) | 17:00 | 552,00 | +14,00 | (+2,60%) | 538,00 | 542,00 | 541,00 | 552,00 | 1 074 | 586 570 | 1,038% |
  |
| DNP (DINOPL) | 17:00 | 538,80 | -3,40 | (-0,63%) | 542,20 | 542,40 | 536,40 | 545,00 | 136 758 | 73 875 088 | 5,283% |
  |
| VGO (VIGOPHOTN) | 17:00 | 526,00 | -4,00 | (-0,75%) | 530,00 | 530,00 | 526,00 | 540,00 | 402 | 214 462 | 0,066% |
  |
| SPL (SANPL) | 17:00 | 486,60 | +1,50 | (+0,31%) | 485,10 | 487,00 | 484,40 | 499,40 | 55 621 | 27 137 274 | 3,758% |
  |
| CRJ (CREEPYJAR) | 17:01 | 433,00 | +15,00 | (+3,59%) | 418,00 | 420,00 | 418,00 | 433,00 | 1 381 | 588 016 | 0,034% |
  |
| KRU (KRUK) | 17:03 | 393,70 | +7,70 | (+1,99%) | 386,00 | 390,90 | 388,20 | 397,10 | 28 830 | 11 312 179 | 1,424% |
  |
| PLW (PLAYWAY) | 17:04 | 334,00 | +1,50 | (+0,45%) | 332,50 | 335,00 | 332,00 | 335,00 | 1 344 | 448 497 | 0,082% |
  |
| CRI (CREOTECH) | 17:00 | 294,00 | +0,50 | (+0,17%) | 293,50 | 294,00 | 292,00 | 297,50 | 9 941 | 2 928 767 | 0,069% |
  |
| ING (INGBSK) | 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 288,00 | 288,00 | 294,50 | 18 607 | 5 394 392 | 1,915% |
  |
| MBR (MOBRUK) | 17:00 | 267,00 | -1,00 | (-0,37%) | 268,00 | 270,00 | 264,00 | 270,00 | 7 778 | 2 075 052 | 0,154% |
  |
| CDR (CDPROJEKT) | 17:04 | 257,90 | +21,40 | (+9,05%) | 236,50 | 237,80 | 234,60 | 260,50 | 1 207 638 | 302 910 784 | 3,719% |
  |
| STP (STALPROD) | 17:00 | 248,00 | 0,00 | (0,00%) | 248,00 | 249,00 | 247,00 | 249,00 | 285 | 70 751 | 0,080% |
  |
| CMP (COMP) | 16:49 | 240,00 | +4,00 | (+1,69%) | 236,00 | 236,00 | 234,00 | 240,00 | 1 623 | 388 916 | 0,146% |
  |
| DOM (DOMDEV) | 17:00 | 232,50 | +0,50 | (+0,22%) | 232,00 | 230,50 | 230,50 | 239,00 | 5 114 | 1 191 715 | 0,486% |
  |
| SNT (SYNEKTIK) | 17:00 | 219,00 | -1,80 | (-0,82%) | 220,80 | 218,20 | 218,00 | 222,60 | 5 465 | 1 200 494 | 0,229% |
  |
| CCC | 17:00 | 213,20 | +2,30 | (+1,09%) | 210,90 | 212,80 | 210,90 | 216,40 | 459 231 | 98 130 128 | 2,243% |
  |
| 11B (11BIT) | 17:00 | 215,40 | +2,80 | (+1,32%) | 212,60 | 213,40 | 212,40 | 216,20 | 12 115 | 2 598 404 | 0,099% |
  |
| ACP (ASSECOPOL) | 17:01 | 183,50 | +5,20 | (+2,92%) | 178,30 | 179,00 | 175,00 | 183,50 | 124 066 | 22 421 172 | 1,938% |
  |
| PEO (PEKAO) | 17:03 | 180,00 | +3,00 | (+1,69%) | 177,00 | 178,00 | 175,60 | 180,00 | 830 327 | 147 926 288 | 6,337% |
  |
| CBF (CYBERFLKS) | 17:00 | 169,80 | +5,60 | (+3,41%) | 164,20 | 165,40 | 164,00 | 170,00 | 4 101 | 688 759 | 0,238% |
  |
| DIA (DIAG) | 17:02 | 157,00 | -2,00 | (-1,26%) | 159,00 | 160,00 | 155,80 | 162,00 | 60 805 | 9 577 162 | 0,573% |
 |
| VOX (VOXEL) | 17:00 | 156,40 | +3,80 | (+2,49%) | 152,60 | 153,00 | 153,00 | 158,60 | 1 615 | 253 510 | 0,210% |
  |
| UNT (UNIMOT) | 17:00 | 150,20 | -1,00 | (-0,66%) | 151,20 | 154,80 | 147,80 | 154,80 | 1 937 | 294 364 | 0,075% |
  |
| SCP (SCPFL) | 16:49 | 151,00 | +2,00 | (+1,34%) | 149,00 | 149,00 | 148,00 | 151,80 | 2 732 | 411 036 | 0,048% |
  |
| RBW (RAINBOW) | 17:02 | 136,40 | -8,20 | (-5,67%) | 144,60 | 144,50 | 135,70 | 144,50 | 129 510 | 18 031 658 | 0,291% |
  |
| TAR (TARCZYNSKI) | 17:00 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,50 | 114,00 | 130,50 | 6 615 | 814 976 | 0,071% |
  |
| KGH (KGHM) | 17:03 | 126,25 | +3,70 | (+3,02%) | 122,55 | 123,30 | 123,30 | 126,70 | 723 870 | 91 011 776 | 3,527% |
  |
| BHW (HANDLOWY) | 17:01 | 117,80 | +2,20 | (+1,90%) | 115,60 | 115,60 | 114,80 | 118,20 | 51 647 | 6 015 839 | 0,771% |
  |
| VRC (VERCOM) | 17:00 | 115,00 | +3,00 | (+2,68%) | 112,00 | 113,40 | 110,60 | 115,80 | 4 586 | 521 743 | 0,173% |
  |
| DAT (DATAWALK) | 17:00 | 110,60 | -3,40 | (-2,98%) | 114,00 | 114,00 | 107,48 | 114,00 | 17 942 | 1 991 663 | 0,101% |
  |
| BCX (BIOCELTIX) | 17:00 | 107,80 | +6,20 | (+6,10%) | 101,60 | 101,60 | 99,70 | 107,80 | 13 251 | 1 368 511 | 0,076% |
  |
| TEN (TSGAMES) | 17:01 | 104,00 | +0,20 | (+0,19%) | 103,80 | 104,00 | 103,00 | 104,80 | 24 117 | 2 503 975 | 0,096% |
  |
| ALR (ALIOR) | 17:00 | 100,80 | +0,30 | (+0,30%) | 100,50 | 100,55 | 99,56 | 102,05 | 308 527 | 30 998 906 | 1,795% |
  |
| BNP (BNPPPL) | 17:00 | 101,50 | -0,50 | (-0,49%) | 102,00 | 102,00 | 99,40 | 102,00 | 1 427 | 143 388 | 0,563% |
  |
| SGN (SYGNITY) | 17:00 | 99,00 | +1,00 | (+1,02%) | 98,00 | 100,00 | 98,20 | 100,50 | 622 | 62 068 | 0,054% |
  |
| ABE (ABPL) | 17:00 | 96,60 | -0,50 | (-0,51%) | 97,10 | 97,20 | 96,20 | 97,30 | 1 867 | 180 407 | 0,252% |
  |
| OPN (OPONEO.PL) | 16:43 | 91,00 | -2,40 | (-2,57%) | 93,40 | 93,40 | 89,00 | 93,60 | 3 179 | 287 976 | 0,076% |
  |
| ABS (ASSECOBS) | 17:00 | 88,60 | +1,20 | (+1,37%) | 87,40 | 88,00 | 87,60 | 88,80 | 507 | 44 730 | 0,325% |
  |
| WPL (WIRTUALNA) | 17:00 | 86,00 | +0,30 | (+0,35%) | 85,70 | 85,70 | 85,00 | 88,80 | 16 461 | 1 422 849 | 0,325% |
  |
| XTP (XTPL) | 17:00 | 87,00 | +1,20 | (+1,40%) | 85,80 | 85,80 | 85,40 | 87,00 | 2 033 | 174 580 | 0,026% |
  |
| SKA (SNIEZKA) | 16:48 | 84,60 | +0,40 | (+0,48%) | 84,20 | 85,80 | 84,60 | 86,20 | 141 | 11 968 | 0,086% |
  |
| MLG (MLPGROUP) | 17:00 | 84,60 | +2,60 | (+3,17%) | 82,00 | 82,00 | 81,60 | 85,00 | 359 | 29 678 | 0,155% |
  |
| XTB | 17:00 | 80,76 | -0,36 | (-0,44%) | 81,12 | 81,66 | 80,62 | 82,00 | 234 326 | 19 046 418 | 1,093% |
  |
| DCR (DECORA) | 16:43 | 75,60 | -1,00 | (-1,31%) | 76,60 | 76,60 | 75,20 | 76,60 | 925 | 70 202 | 0,077% |
  |
| PKN (PKNORLEN) | 17:02 | 75,20 | +0,90 | (+1,21%) | 74,30 | 73,59 | 73,54 | 75,75 | 5 282 048 | 397 390 304 | 8,957% |
  |
| NWG (NEWAG) | 17:00 | 73,00 | +1,90 | (+2,67%) | 71,10 | 71,20 | 71,20 | 73,70 | 4 920 | 358 812 | 0,307% |
  |
| ASE (ASSECOSEE) | 17:00 | 72,90 | +0,80 | (+1,11%) | 72,10 | 72,10 | 72,10 | 73,00 | 2 772 | 201 009 | 0,380% |
  |
| PKO (PKOBP) | 17:00 | 71,80 | -0,02 | (-0,03%) | 71,82 | 72,04 | 70,86 | 72,54 | 4 086 953 | 293 141 088 | 9,508% |
  |
| PCR (PCCROKITA) | 16:48 | 71,90 | +0,30 | (+0,42%) | 71,60 | 72,10 | 71,60 | 72,40 | 1 106 | 79 568 | 0,046% |
  |
| PEP | 16:34 | 69,80 | +1,20 | (+1,75%) | 68,60 | 68,20 | 68,20 | 69,80 | 819 | 56 762 | 0,276% |
  |
| GPP (GRUPRACUJ) | 17:00 | 68,40 | +0,60 | (+0,88%) | 67,80 | 68,90 | 66,90 | 68,90 | 5 064 | 344 404 | 0,308% |
  |
| 1AT (ATAL) | 17:00 | 63,90 | +1,50 | (+2,40%) | 62,40 | 62,70 | 62,40 | 64,00 | 4 157 | 262 365 | 0,132% |
  |
| PZU | 17:04 | 62,00 | +0,46 | (+0,75%) | 61,54 | 61,64 | 61,14 | 62,20 | 1 859 364 | 114 916 480 | 7,216% |
  |
| AST (ASTARTA) | 17:00 | 58,70 | +0,20 | (+0,34%) | 58,50 | 59,00 | 58,60 | 60,10 | 10 010 | 597 147 | 0,087% |
  |
| ENT (ENTER) | 16:49 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,00 | 59,40 | 60,00 | 3 996 | 239 017 | 0,105% |
  |
| AMC (AMICA) | 16:37 | 58,00 | +0,80 | (+1,40%) | 57,20 | 57,10 | 57,10 | 58,00 | 775 | 44 474 | 0,060% |
  |
| TXT (TEXT) | 17:02 | 57,00 | +2,90 | (+5,36%) | 54,10 | 54,50 | 54,50 | 57,10 | 53 194 | 2 995 770 | 0,177% |
  |
| KGN (KOGENERA) | 17:01 | 54,90 | -1,10 | (-1,96%) | 56,00 | 54,60 | 51,60 | 56,80 | 71 052 | 3 846 715 | 0,070% |
  |
| GPW | 17:00 | 52,05 | +0,55 | (+1,07%) | 51,50 | 51,50 | 51,50 | 52,35 | 52 755 | 2 743 498 | 0,290% |
  |
| ELT (ELEKTROTI) | 17:01 | 50,90 | +1,15 | (+2,31%) | 49,75 | 49,60 | 48,25 | 51,10 | 37 031 | 1 832 253 | 0,073% |
  |
| SHO (SHOPER) | 17:00 | 49,80 | +0,10 | (+0,20%) | 49,70 | 49,80 | 49,00 | 50,40 | 8 814 | 438 642 | 0,144% |
  |
| ARH (ARCHICOM) | 17:00 | 45,90 | +3,80 | (+9,03%) | 42,10 | 42,00 | 42,00 | 46,20 | 2 144 | 96 375 | 0,143% |
  |
| MRC (MERCATOR) | 17:00 | 45,25 | +1,55 | (+3,55%) | 43,70 | 43,95 | 43,60 | 45,40 | 15 408 | 687 523 | 0,031% |
  |
| VOT (VOTUM) | 17:00 | 41,20 | -0,05 | (-0,12%) | 41,25 | 41,25 | 40,80 | 41,25 | 15 196 | 624 405 | 0,043% |
  |
| MUR (MURAPOL) | 17:04 | 40,50 | +0,70 | (+1,76%) | 39,80 | 40,20 | 39,80 | 40,55 | 21 840 | 878 032 | 0,108% |
  |
| TOR (TORPOL) | 17:01 | 38,80 | +1,65 | (+4,44%) | 37,15 | 37,85 | 37,25 | 38,80 | 11 290 | 430 543 | 0,095% |
  |
| SEL (SELENAFM) | 17:00 | 38,60 | +0,70 | (+1,85%) | 37,90 | 37,90 | 37,80 | 38,70 | 2 661 | 101 647 | 0,040% |
  |
| ERB (ERBUD) | 17:00 | 37,15 | +0,65 | (+1,78%) | 36,50 | 36,70 | 36,60 | 37,15 | 3 352 | 123 851 | 0,042% |
  |
| ALE (ALLEGRO) | 17:00 | 35,700 | +1,200 | (+3,48%) | 34,500 | 34,500 | 34,500 | 35,700 | 2 868 747 | 101 394 600 | 4,827% |
  |
| FRO (FERRO) | 17:00 | 34,00 | -0,70 | (-2,02%) | 34,70 | 35,40 | 33,90 | 35,40 | 5 664 | 195 837 | 0,148% |
  |
| CTX (CAPTORTX) | 17:04 | 32,20 | +0,80 | (+2,55%) | 31,40 | 32,50 | 31,90 | 32,90 | 1 780 | 57 937 | 0,024% |
  |
| SLV (SELVITA) | 17:00 | 30,30 | +0,10 | (+0,33%) | 30,20 | 30,40 | 30,00 | 30,80 | 46 017 | 1 385 909 | 0,090% |
  |
| RVU (RYVU) | 17:02 | 30,60 | +0,65 | (+2,17%) | 29,95 | 29,95 | 29,10 | 30,60 | 49 093 | 1 467 424 | 0,094% |
  |
| BLO (BLOOBER) | 17:00 | 29,10 | -0,30 | (-1,02%) | 29,40 | 28,80 | 28,00 | 29,30 | 12 504 | 358 921 | 0,076% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 28,70 | 0,00 | (0,00%) | 28,70 | 28,60 | 28,20 | 28,70 | 1 140 | 32 469 | 0,046% |
  |
| FTE (FORTE) | 15:40 | 27,50 | +0,30 | (+1,10%) | 27,20 | 27,20 | 27,20 | 27,50 | 580 | 15 885 | 0,077% |
  |
| MNC (MENNICA) | 15:33 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,20 | 26,20 | 27,00 | 808 | 21 565 | 0,123% |
  |
| MDG (MEDICALG) | 17:00 | 25,75 | 0,00 | (0,00%) | 25,75 | 25,75 | 25,55 | 26,50 | 17 475 | 456 023 | 0,026% |
  |
| ZEP (ZEPAK) | 17:00 | 25,15 | +0,50 | (+2,03%) | 24,65 | 24,85 | 24,40 | 25,20 | 20 720 | 516 570 | 0,089% |
  |
| MCI | 16:45 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,60 | 24,80 | 1 081 | 26 715 | 0,051% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 24,08 | +0,62 | (+2,64%) | 23,46 | 23,42 | 23,38 | 24,36 | 178 570 | 4 280 055 | 0,231% |
  |
| LWB (BOGDANKA) | 17:00 | 23,95 | +0,15 | (+0,63%) | 23,80 | 23,95 | 23,70 | 24,10 | 34 350 | 823 795 | 0,059% |
  |
| MCR (MERCOR) | 12:55 | 23,70 | +0,10 | (+0,42%) | 23,60 | 23,70 | 23,70 | 23,70 | 4 | 95 | 0,032% |
  |
| JSW | 17:00 | 23,30 | +0,88 | (+3,93%) | 22,42 | 22,61 | 22,49 | 23,36 | 434 530 | 10 064 521 | 0,251% |
  |
| ASB (ASBIS) | 17:00 | 22,44 | -0,48 | (-2,09%) | 22,92 | 22,60 | 22,10 | 22,80 | 151 690 | 3 400 712 | 0,148% |
  |
| ZAB (ZABKA) | 17:00 | 22,00 | -0,04 | (-0,18%) | 22,04 | 22,25 | 21,90 | 22,41 | 982 693 | 21 765 592 | 1,902% |
 |
| CLN (CLNPHARMA) | 17:02 | 21,80 | -0,10 | (-0,46%) | 21,90 | 21,65 | 21,45 | 22,20 | 14 281 | 308 776 | 0,106% |
  |
| SNK (SANOK) | 15:27 | 22,20 | +0,10 | (+0,45%) | 22,10 | 22,00 | 22,00 | 22,20 | 1 235 | 27 254 | 0,099% |
  |
| AMB (AMBRA) | 17:00 | 21,35 | +0,15 | (+0,71%) | 21,20 | 21,10 | 21,10 | 21,50 | 4 154 | 88 457 | 0,043% |
  |
| APR (AUTOPARTN) | 17:00 | 19,90 | +0,82 | (+4,30%) | 19,08 | 19,10 | 19,08 | 19,98 | 113 939 | 2 227 349 | 0,300% |
  |
| WTN (WITTCHEN) | 17:00 | 19,54 | -0,02 | (-0,10%) | 19,56 | 19,60 | 19,50 | 19,60 | 13 462 | 263 264 | 0,030% |
  |
| APT (APATOR) | 17:00 | 19,26 | +0,16 | (+0,84%) | 19,10 | 19,20 | 19,20 | 19,50 | 4 296 | 83 330 | 0,083% |
  |
| ALL (AILLERON) | 16:48 | 19,10 | -0,40 | (-2,05%) | 19,50 | 19,50 | 19,08 | 19,50 | 3 383 | 64 918 | 0,026% |
  |
| PBX (PEKABEX) | 17:00 | 18,70 | 0,00 | (0,00%) | 18,70 | 18,65 | 18,60 | 18,90 | 1 278 | 23 948 | 0,036% |
  |
| HUG (HUUUGE) | 17:00 | 18,74 | +0,22 | (+1,19%) | 18,52 | 18,26 | 18,26 | 18,76 | 11 811 | 219 665 | 0,114% |
  |
| PCO (PEPCO) | 17:04 | 17,580 | +0,005 | (+0,03%) | 17,575 | 17,575 | 17,505 | 17,845 | 1 020 702 | 18 039 982 | 0,578% |
  |
| ENA (ENEA) | 17:00 | 17,49 | +0,32 | (+1,86%) | 17,17 | 17,12 | 17,12 | 17,62 | 420 969 | 7 357 157 | 0,905% |
  |
| CPS (CYFRPLSAT) | 17:03 | 16,655 | +0,140 | (+0,85%) | 16,515 | 16,600 | 16,515 | 16,925 | 467 789 | 7 803 923 | 0,828% |
  |
| MLS (MLSYSTEM) | 17:01 | 16,40 | -0,16 | (-0,97%) | 16,56 | 16,56 | 16,32 | 16,78 | 11 015 | 182 452 | 0,011% |
  |
| EAT (AMREST) | 17:03 | 16,14 | -0,24 | (-1,47%) | 16,38 | 16,38 | 16,08 | 16,50 | 50 533 | 818 369 | 0,201% |
  |
| MIL (MILLENNIUM) | 17:02 | 14,13 | +0,45 | (+3,29%) | 13,68 | 13,65 | 13,65 | 14,13 | 3 142 001 | 43 890 872 | 1,713% |
  |
| MRB (MIRBUD) | 17:00 | 13,71 | -0,10 | (-0,72%) | 13,81 | 13,80 | 13,65 | 13,97 | 166 628 | 2 299 573 | 0,192% |
  |
| QRS (QUERCUS) | 17:01 | 11,70 | +0,15 | (+1,30%) | 11,55 | 11,10 | 11,10 | 11,70 | 8 252 | 94 924 | 0,065% |
  |
| ATC (ARCTIC) | 17:00 | 10,50 | -0,12 | (-1,13%) | 10,62 | 10,64 | 10,18 | 10,70 | 162 321 | 1 690 728 | 0,047% |
  |
| BOS | 17:00 | 10,20 | +0,06 | (+0,59%) | 10,14 | 10,18 | 10,06 | 10,32 | 5 668 | 57 840 | 0,053% |
  |
| OND (ONDE) | 17:00 | 9,86 | -0,22 | (-2,18%) | 10,08 | 10,16 | 9,82 | 10,20 | 49 386 | 495 127 | 0,036% |
  |
| PGE | 17:03 | 9,890 | +0,350 | (+3,67%) | 9,540 | 9,566 | 9,530 | 9,890 | 3 477 664 | 33 923 908 | 1,741% |
  |
| AGO (AGORA) | 17:00 | 9,78 | +0,16 | (+1,66%) | 9,62 | 9,62 | 9,62 | 9,78 | 8 726 | 84 524 | 0,072% |
  |
| MAB (MABION) | 17:02 | 9,67 | +0,12 | (+1,26%) | 9,55 | 9,67 | 9,60 | 9,70 | 5 328 | 51 421 | 0,020% |
  |
| OPL (ORANGEPL) | 17:01 | 9,668 | +0,168 | (+1,77%) | 9,500 | 9,540 | 9,396 | 9,696 | 944 490 | 9 061 798 | 1,282% |
  |
| LBW (LUBAWA) | 17:00 | 9,045 | +0,500 | (+5,85%) | 8,545 | 8,570 | 8,515 | 9,150 | 720 587 | 6 410 263 | 0,136% |
  |
| BMC (BUMECH) | 17:00 | 8,89 | +0,01 | (+0,11%) | 8,88 | 8,87 | 8,81 | 8,98 | 11 551 | 102 287 | 0,013% |
  |
| EUR (EUROCASH) | 17:01 | 8,600 | -0,220 | (-2,49%) | 8,820 | 8,810 | 8,570 | 8,895 | 406 105 | 3 537 246 | 0,125% |
  |
| CLC (COLUMBUS) | 17:02 | 8,50 | +1,38 | (+19,38%) | 7,12 | 7,02 | 7,01 | 8,88 | 757 493 | 6 204 824 | 0,034% |
  |
| TOA (TOYA) | 17:00 | 8,20 | +0,28 | (+3,54%) | 7,92 | 8,04 | 7,94 | 8,20 | 345 391 | 2 788 577 | 0,062% |
  |
| DVL (DEVELIA) | 17:00 | 7,81 | -0,11 | (-1,39%) | 7,92 | 7,91 | 7,78 | 7,98 | 67 323 | 530 602 | 0,732% |
  |
| COG (COGNOR) | 17:00 | 7,46 | -0,29 | (-3,74%) | 7,75 | 7,68 | 7,44 | 7,69 | 73 286 | 549 003 | 0,057% |
  |
| TPE (TAURONPE) | 17:00 | 7,074 | +0,074 | (+1,06%) | 7,000 | 7,000 | 6,978 | 7,170 | 2 324 712 | 16 462 986 | 1,512% |
  |
| WLT (WIELTON) | 16:48 | 6,50 | +0,09 | (+1,40%) | 6,41 | 6,49 | 6,41 | 6,68 | 307 100 | 2 015 234 | 0,027% |
  |
| BRS (BORYSZEW) | 17:02 | 6,26 | +0,16 | (+2,62%) | 6,10 | 6,20 | 6,00 | 6,28 | 213 206 | 1 304 022 | 0,059% |
  |
| MOC (MOLECURE) | 17:00 | 6,19 | +0,49 | (+8,60%) | 5,70 | 5,76 | 5,40 | 6,19 | 147 094 | 837 221 | 0,019% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,97 | 0,00 | (0,00%) | 5,97 | 6,04 | 5,97 | 6,04 | 4 091 | 24 489 | 0,039% |
  |
| PUR (PURE) | 17:02 | 4,910 | -0,390 | (-7,36%) | 5,300 | 5,290 | 4,800 | 5,300 | 150 490 | 748 100 | 0,004% |
  |
| PXM (POLIMEXMS) | 17:01 | 5,29 | +0,18 | (+3,52%) | 5,11 | 5,11 | 5,11 | 5,29 | 411 409 | 2 148 210 | 0,094% |
  |
| SVE (SNTVERSE) | 17:00 | 4,990 | -0,070 | (-1,38%) | 5,060 | 5,000 | 4,915 | 5,100 | 156 383 | 780 097 | 0,046% |
  |
| ECH (ECHO) | 17:00 | 4,64 | +0,04 | (+0,87%) | 4,60 | 4,60 | 4,60 | 4,70 | 14 797 | 69 117 | 0,133% |
  |
| BIO (BIOTON) | 17:00 | 4,19 | -0,01 | (-0,24%) | 4,20 | 4,20 | 4,16 | 4,20 | 37 114 | 155 276 | 0,041% |
  |
| RNK (RANKPROGR) | 17:00 | 3,940 | +0,040 | (+1,03%) | 3,900 | 3,895 | 3,895 | 3,970 | 5 760 | 22 667 | 0,015% |
  |
| VRG | 16:32 | 3,69 | -0,01 | (-0,27%) | 3,70 | 3,70 | 3,67 | 3,73 | 58 836 | 217 024 | 0,104% |
  |
| STX (STALEXP) | 17:00 | 2,965 | +0,035 | (+1,19%) | 2,930 | 2,940 | 2,930 | 2,965 | 133 848 | 393 638 | 0,058% |
  |
| GEA (GRENEVIA) | 17:00 | 2,760 | +0,020 | (+0,73%) | 2,740 | 2,730 | 2,710 | 2,830 | 70 861 | 196 706 | 0,160% |
  |
| CIG (CIGAMES) | 17:00 | 2,150 | +0,035 | (+1,65%) | 2,115 | 2,110 | 2,080 | 2,190 | 384 810 | 825 589 | 0,043% |
  |
| GRX (GREENX) | 17:00 | 1,820 | +0,039 | (+2,19%) | 1,781 | 1,780 | 1,753 | 1,841 | 394 127 | 703 702 | 0,053% |
  |
Biznesradar bez reklam? Sprawdź BR Plus