Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 18 cze 17:00 | 13 910,00 | +85,00 | (+0,61%) | 13 825,00 | 13 900,00 | 13 680,00 | 13 990,00 | 6 709 | 92 708 728 | 3,680% |
  |
| BFT (BENEFIT) | 18 cze 17:00 | 3 010,00 | -5,00 | (-0,17%) | 3 015,00 | 3 015,00 | 2 975,00 | 3 055,00 | 7 770 | 23 397 190 | 1,767% |
  |
| KTY (KETY) | 18 cze 17:00 | 860,00 | +7,50 | (+0,88%) | 852,50 | 856,00 | 854,00 | 870,00 | 14 344 | 12 374 478 | 1,739% |
  |
| MBK (MBANK) | 18 cze 17:00 | 745,20 | -5,80 | (-0,77%) | 751,00 | 751,00 | 735,20 | 752,40 | 24 416 | 18 143 272 | 1,984% |
  |
| NEU (NEUCA) | 18 cze 16:45 | 687,00 | -2,00 | (-0,29%) | 689,00 | 692,00 | 681,00 | 692,00 | 1 244 | 852 684 | 0,246% |
  |
| WWL (WAWEL) | 18 cze 09:10 | 668,00 | +10,00 | (+1,52%) | 658,00 | 660,00 | 660,00 | 668,00 | 56 | 37 118 | 0,071% |
  |
| BDX (BUDIMEX) | 18 cze 17:00 | 550,00 | +4,60 | (+0,84%) | 545,40 | 550,00 | 545,40 | 557,60 | 39 639 | 21 810 946 | 1,450% |
  |
| CAR (INTERCARS) | 18 cze 17:00 | 546,00 | -4,00 | (-0,73%) | 550,00 | 551,00 | 541,00 | 552,00 | 1 992 | 1 085 270 | 1,039% |
  |
| VGO (VIGOPHOTN) | 18 cze 17:00 | 518,00 | 0,00 | (0,00%) | 518,00 | 518,00 | 510,00 | 520,00 | 146 | 75 086 | 0,066% |
  |
| DNP (DINOPL) | 18 cze 17:00 | 508,00 | +1,60 | (+0,32%) | 506,40 | 509,80 | 503,20 | 512,80 | 109 631 | 55 506 492 | 5,039% |
  |
| SPL (SANPL) | 18 cze 17:04 | 466,60 | -7,40 | (-1,56%) | 474,00 | 472,40 | 463,50 | 472,40 | 85 162 | 39 778 604 | 3,646% |
  |
| CRJ (CREEPYJAR) | 18 cze 17:00 | 432,00 | +17,00 | (+4,10%) | 415,00 | 415,00 | 411,00 | 432,00 | 1 013 | 430 214 | 0,035% |
  |
| KRU (KRUK) | 18 cze 17:00 | 394,80 | -2,30 | (-0,58%) | 397,10 | 398,80 | 392,00 | 399,10 | 25 442 | 10 059 910 | 1,445% |
  |
| PLW (PLAYWAY) | 18 cze 16:38 | 320,50 | +4,50 | (+1,42%) | 316,00 | 314,50 | 313,50 | 321,00 | 1 077 | 342 076 | 0,080% |
  |
| ING (INGBSK) | 18 cze 17:00 | 301,50 | +0,50 | (+0,17%) | 301,00 | 301,00 | 296,50 | 302,00 | 14 539 | 4 358 567 | 1,987% |
  |
| CRI (CREOTECH) | 18 cze 17:04 | 283,00 | -5,00 | (-1,74%) | 288,00 | 287,00 | 282,00 | 288,00 | 4 155 | 1 190 826 | 0,068% |
  |
| MBR (MOBRUK) | 18 cze 17:00 | 268,50 | -0,50 | (-0,19%) | 269,00 | 272,00 | 267,50 | 272,00 | 3 081 | 828 381 | 0,156% |
  |
| CDR (CDPROJEKT) | 18 cze 17:02 | 270,30 | +3,90 | (+1,46%) | 266,40 | 266,00 | 264,40 | 270,30 | 181 753 | 48 821 420 | 3,943% |
  |
| DOM (DOMDEV) | 18 cze 17:00 | 243,00 | 0,00 | (0,00%) | 243,00 | 243,00 | 240,50 | 249,50 | 10 778 | 2 655 699 | 0,514% |
  |
| STP (STALPROD) | 18 cze 16:43 | 244,00 | -3,00 | (-1,21%) | 247,00 | 246,00 | 239,00 | 248,00 | 1 393 | 339 004 | 0,080% |
  |
| 11B (11BIT) | 18 cze 17:00 | 219,00 | -16,20 | (-6,89%) | 235,20 | 234,80 | 217,40 | 234,80 | 33 568 | 7 571 016 | 0,102% |
  |
| CMP (COMP) | 18 cze 17:00 | 233,00 | -3,00 | (-1,27%) | 236,00 | 233,00 | 225,00 | 233,00 | 8 564 | 1 969 467 | 0,143% |
  |
| SNT (SYNEKTIK) | 18 cze 17:00 | 208,00 | -1,60 | (-0,76%) | 209,60 | 209,00 | 205,20 | 210,60 | 17 750 | 3 693 304 | 0,220% |
  |
| CCC | 18 cze 17:00 | 182,10 | -4,20 | (-2,25%) | 186,30 | 185,00 | 179,65 | 186,10 | 226 510 | 41 355 864 | 1,939% |
  |
| ACP (ASSECOPOL) | 18 cze 17:00 | 184,50 | +1,60 | (+0,87%) | 182,90 | 182,80 | 182,00 | 185,90 | 111 315 | 20 522 560 | 1,972% |
  |
| PEO (PEKAO) | 18 cze 17:02 | 175,20 | -1,30 | (-0,74%) | 176,50 | 176,50 | 173,35 | 176,50 | 734 444 | 128 308 792 | 6,241% |
  |
| CBF (CYBERFLKS) | 18 cze 17:00 | 165,00 | +4,40 | (+2,74%) | 160,60 | 162,60 | 158,60 | 166,00 | 10 058 | 1 615 092 | 0,234% |
  |
| VOX (VOXEL) | 18 cze 17:00 | 155,00 | -5,00 | (-3,13%) | 160,00 | 160,00 | 155,00 | 161,40 | 829 | 131 163 | 0,211% |
  |
| DIA (DIAG) | 18 cze 17:00 | 158,30 | -1,65 | (-1,03%) | 159,95 | 159,85 | 157,75 | 160,05 | 15 894 | 2 525 986 | 0,585% |
 |
| SCP (SCPFL) | 18 cze 17:00 | 148,20 | -0,80 | (-0,54%) | 149,00 | 148,40 | 147,00 | 148,40 | 734 | 108 435 | 0,048% |
  |
| UNT (UNIMOT) | 18 cze 16:45 | 144,00 | -0,20 | (-0,14%) | 144,20 | 144,20 | 143,00 | 144,40 | 718 | 103 247 | 0,072% |
  |
| RBW (RAINBOW) | 18 cze 17:00 | 133,10 | +4,50 | (+3,50%) | 128,60 | 129,60 | 127,90 | 134,50 | 125 131 | 16 414 504 | 0,288% |
  |
| KGH (KGHM) | 18 cze 17:00 | 122,65 | -0,80 | (-0,65%) | 123,45 | 123,80 | 122,35 | 124,80 | 512 129 | 63 061 028 | 3,466% |
  |
| TAR (TARCZYNSKI) | 18 cze 16:48 | 119,50 | -1,50 | (-1,24%) | 121,00 | 123,50 | 116,50 | 123,50 | 472 | 55 865 | 0,070% |
  |
| VRC (VERCOM) | 18 cze 17:00 | 115,60 | -2,00 | (-1,70%) | 117,60 | 117,60 | 115,60 | 118,40 | 2 983 | 348 319 | 0,175% |
  |
| DAT (DATAWALK) | 18 cze 17:01 | 113,98 | +12,50 | (+12,32%) | 101,48 | 102,58 | 102,28 | 114,50 | 41 968 | 4 589 700 | 0,105% |
  |
| BHW (HANDLOWY) | 18 cze 17:00 | 113,40 | 0,00 | (0,00%) | 113,40 | 113,80 | 112,40 | 113,80 | 37 298 | 4 218 273 | 0,751% |
  |
| BCX (BIOCELTIX) | 18 cze 17:00 | 107,00 | -4,20 | (-3,78%) | 111,20 | 111,00 | 106,40 | 111,00 | 7 992 | 865 943 | 0,077% |
  |
| SGN (SYGNITY) | 18 cze 17:00 | 103,00 | 0,00 | (0,00%) | 103,00 | 101,00 | 101,00 | 105,50 | 4 462 | 461 994 | 0,057% |
  |
| ALR (ALIOR) | 18 cze 17:03 | 98,62 | -0,48 | (-0,48%) | 99,10 | 100,00 | 97,56 | 100,15 | 371 987 | 36 769 556 | 1,776% |
  |
| BNP (BNPPPL) | 18 cze 17:00 | 100,00 | +0,20 | (+0,20%) | 99,80 | 99,20 | 98,80 | 100,00 | 19 303 | 1 911 937 | 0,561% |
  |
| ABE (ABPL) | 18 cze 17:04 | 97,50 | +3,10 | (+3,28%) | 94,40 | 94,30 | 93,30 | 97,50 | 2 618 | 249 677 | 0,257% |
  |
| OPN (OPONEO.PL) | 18 cze 17:00 | 91,00 | +2,00 | (+2,25%) | 89,00 | 89,00 | 88,40 | 91,00 | 2 359 | 213 219 | 0,077% |
  |
| TEN (TSGAMES) | 18 cze 17:02 | 83,80 | -2,10 | (-2,44%) | 85,90 | 87,00 | 83,70 | 89,40 | 102 893 | 8 929 700 | 0,078% |
  |
| XTP (XTPL) | 18 cze 17:00 | 86,70 | -1,90 | (-2,14%) | 88,60 | 88,60 | 85,00 | 88,60 | 1 155 | 98 551 | 0,026% |
  |
| MLG (MLPGROUP) | 18 cze 16:31 | 85,00 | 0,00 | (0,00%) | 85,00 | 85,00 | 84,00 | 85,00 | 395 | 33 511 | 0,158% |
  |
| SKA (SNIEZKA) | 18 cze 16:41 | 83,80 | +0,80 | (+0,96%) | 83,00 | 81,20 | 81,20 | 83,80 | 225 | 18 651 | 0,087% |
  |
| PKN (PKNORLEN) | 18 cze 17:04 | 81,58 | -0,04 | (-0,05%) | 81,62 | 81,50 | 80,97 | 82,60 | 2 661 168 | 217 458 320 | 9,831% |
  |
| ABS (ASSECOBS) | 18 cze 17:00 | 79,00 | -3,80 | (-4,59%) | 82,80 | 80,80 | 78,20 | 82,00 | 2 474 | 197 405 | 0,293% |
  |
| WPL (WIRTUALNA) | 18 cze 17:00 | 77,60 | +0,70 | (+0,91%) | 76,90 | 76,90 | 76,90 | 79,20 | 20 082 | 1 564 372 | 0,297% |
  |
| DCR (DECORA) | 18 cze 17:00 | 75,40 | +1,40 | (+1,89%) | 74,00 | 75,20 | 75,00 | 77,80 | 767 | 57 994 | 0,077% |
  |
| XTB | 18 cze 17:00 | 73,38 | -1,32 | (-1,77%) | 74,70 | 75,00 | 73,12 | 75,00 | 345 955 | 25 519 000 | 1,005% |
  |
| NWG (NEWAG) | 18 cze 17:00 | 71,70 | +0,70 | (+0,99%) | 71,00 | 70,90 | 67,70 | 73,00 | 17 295 | 1 206 521 | 0,306% |
  |
| ASE (ASSECOSEE) | 18 cze 17:00 | 71,00 | -1,00 | (-1,39%) | 72,00 | 72,00 | 69,80 | 72,00 | 2 194 | 155 400 | 0,375% |
  |
| PKO (PKOBP) | 18 cze 17:02 | 70,04 | -0,40 | (-0,57%) | 70,44 | 70,44 | 69,46 | 70,64 | 1 898 570 | 132 845 176 | 9,384% |
  |
| PCR (PCCROKITA) | 18 cze 16:40 | 68,90 | -0,50 | (-0,72%) | 69,40 | 69,40 | 68,40 | 69,40 | 2 764 | 190 031 | 0,045% |
  |
| 1AT (ATAL) | 18 cze 16:45 | 66,00 | -0,50 | (-0,75%) | 66,50 | 66,50 | 65,90 | 66,80 | 1 564 | 103 704 | 0,138% |
  |
| PEP | 18 cze 17:00 | 65,00 | 0,00 | (0,00%) | 65,00 | 65,80 | 64,80 | 66,60 | 4 317 | 283 517 | 0,260% |
  |
| GPP (GRUPRACUJ) | 18 cze 17:00 | 60,40 | -1,60 | (-2,58%) | 62,00 | 62,00 | 60,30 | 62,50 | 30 695 | 1 898 681 | 0,275% |
  |
| PZU | 18 cze 17:01 | 59,46 | -0,50 | (-0,83%) | 59,96 | 60,00 | 58,60 | 60,16 | 1 605 755 | 95 204 496 | 7,001% |
  |
| AST (ASTARTA) | 18 cze 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 58,60 | 60,00 | 8 119 | 482 368 | 0,089% |
  |
| AMC (AMICA) | 18 cze 17:00 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,90 | 3 832 | 223 461 | 0,061% |
  |
| KGN (KOGENERA) | 18 cze 17:00 | 56,90 | +3,70 | (+6,95%) | 53,20 | 53,40 | 53,40 | 57,90 | 18 417 | 1 032 829 | 0,074% |
  |
| ENT (ENTER) | 18 cze 17:00 | 57,10 | -0,30 | (-0,52%) | 57,40 | 57,40 | 56,60 | 57,40 | 2 799 | 159 034 | 0,101% |
  |
| TXT (TEXT) | 18 cze 17:00 | 54,25 | +0,05 | (+0,09%) | 54,20 | 54,25 | 53,80 | 54,95 | 28 905 | 1 569 580 | 0,170% |
  |
| GPW | 18 cze 17:00 | 50,50 | -0,50 | (-0,98%) | 51,00 | 50,55 | 50,10 | 51,15 | 83 007 | 4 208 344 | 0,285% |
  |
| SHO (SHOPER) | 18 cze 17:00 | 50,40 | +0,40 | (+0,80%) | 50,00 | 50,00 | 49,60 | 50,60 | 42 848 | 2 159 148 | 0,147% |
  |
| ELT (ELEKTROTI) | 18 cze 17:04 | 45,75 | -1,10 | (-2,35%) | 46,85 | 47,00 | 45,50 | 47,80 | 68 357 | 3 154 408 | 0,067% |
  |
| ARH (ARCHICOM) | 18 cze 17:00 | 44,40 | -0,50 | (-1,11%) | 44,90 | 44,90 | 44,40 | 45,00 | 812 | 36 531 | 0,140% |
  |
| MRC (MERCATOR) | 18 cze 17:00 | 44,15 | -0,35 | (-0,79%) | 44,50 | 44,50 | 44,10 | 44,65 | 1 249 | 55 274 | 0,031% |
  |
| VOT (VOTUM) | 18 cze 17:00 | 44,25 | +2,30 | (+5,48%) | 41,95 | 42,00 | 42,00 | 44,25 | 55 333 | 2 415 121 | 0,047% |
  |
| MUR (MURAPOL) | 18 cze 17:00 | 39,80 | +1,75 | (+4,60%) | 38,05 | 38,05 | 38,05 | 40,60 | 13 262 | 519 663 | 0,108% |
  |
| TOR (TORPOL) | 18 cze 17:00 | 37,15 | -0,10 | (-0,27%) | 37,25 | 37,25 | 36,90 | 37,30 | 5 160 | 191 301 | 0,092% |
  |
| SEL (SELENAFM) | 18 cze 16:43 | 37,10 | -0,10 | (-0,27%) | 37,20 | 36,80 | 36,70 | 37,10 | 555 | 20 482 | 0,039% |
  |
| ERB (ERBUD) | 18 cze 17:00 | 34,65 | -0,75 | (-2,12%) | 35,40 | 35,60 | 33,70 | 35,75 | 2 565 | 89 178 | 0,040% |
  |
| FRO (FERRO) | 18 cze 16:48 | 35,10 | 0,00 | (0,00%) | 35,10 | 35,10 | 34,90 | 35,40 | 1 244 | 43 737 | 0,154% |
  |
| CTX (CAPTORTX) | 18 cze 17:00 | 33,60 | -0,50 | (-1,47%) | 34,10 | 33,30 | 32,60 | 34,20 | 7 842 | 261 359 | 0,025% |
  |
| ALE (ALLEGRO) | 18 cze 17:03 | 33,110 | -0,145 | (-0,44%) | 33,255 | 33,255 | 32,710 | 33,330 | 3 115 621 | 102 992 320 | 4,530% |
  |
| ZEP (ZEPAK) | 18 cze 17:04 | 30,30 | +2,15 | (+7,64%) | 28,15 | 28,80 | 28,75 | 30,85 | 234 197 | 7 007 473 | 0,109% |
  |
| RVU (RYVU) | 18 cze 17:00 | 30,05 | +0,35 | (+1,18%) | 29,70 | 29,70 | 29,00 | 30,20 | 32 016 | 941 293 | 0,094% |
  |
| BLO (BLOOBER) | 18 cze 17:00 | 28,85 | -0,30 | (-1,03%) | 29,15 | 29,20 | 28,60 | 29,20 | 2 824 | 81 396 | 0,076% |
  |
| ACG (ACAUTOGAZ) | 18 cze 13:58 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 29,00 | 246 | 7 090 | 0,047% |
  |
| SLV (SELVITA) | 18 cze 17:00 | 28,00 | +0,40 | (+1,45%) | 27,60 | 27,60 | 27,50 | 28,30 | 22 772 | 635 044 | 0,084% |
  |
| FTE (FORTE) | 18 cze 16:03 | 27,20 | +0,10 | (+0,37%) | 27,10 | 27,20 | 27,20 | 27,40 | 370 | 10 091 | 0,077% |
  |
| MNC (MENNICA) | 18 cze 15:34 | 25,80 | -0,70 | (-2,64%) | 26,50 | 26,60 | 25,70 | 26,60 | 157 | 4 150 | 0,120% |
  |
| MDG (MEDICALG) | 18 cze 17:00 | 25,35 | +1,00 | (+4,11%) | 24,35 | 24,30 | 24,30 | 25,80 | 13 344 | 335 259 | 0,026% |
  |
| MCI | 18 cze 17:00 | 25,20 | +0,10 | (+0,40%) | 25,10 | 25,00 | 24,80 | 25,50 | 14 501 | 367 939 | 0,052% |
  |
| MCR (MERCOR) | 18 cze 15:41 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,90 | 29 | 720 | 0,033% |
  |
| LWB (BOGDANKA) | 18 cze 17:00 | 23,30 | -0,10 | (-0,43%) | 23,40 | 23,40 | 23,00 | 23,60 | 9 170 | 212 755 | 0,058% |
  |
| ATT (GRUPAAZOTY) | 18 cze 17:00 | 22,14 | -0,26 | (-1,16%) | 22,40 | 22,42 | 22,00 | 22,74 | 149 762 | 3 342 245 | 0,215% |
  |
| CLN (CLNPHARMA) | 18 cze 17:00 | 21,70 | -0,70 | (-3,13%) | 22,40 | 22,40 | 21,60 | 22,65 | 24 563 | 541 881 | 0,107% |
  |
| SNK (SANOK) | 18 cze 15:57 | 22,20 | 0,00 | (0,00%) | 22,20 | 22,00 | 22,00 | 22,20 | 688 | 15 207 | 0,100% |
  |
| ASB (ASBIS) | 18 cze 17:00 | 21,36 | -0,44 | (-2,02%) | 21,80 | 21,80 | 21,28 | 21,96 | 100 179 | 2 156 960 | 0,143% |
  |
| ZAB (ZABKA) | 18 cze 17:01 | 21,70 | +0,06 | (+0,28%) | 21,64 | 21,80 | 21,56 | 21,90 | 1 285 453 | 27 953 310 | 1,898% |
 |
| JSW | 18 cze 17:00 | 20,80 | -0,37 | (-1,75%) | 21,17 | 21,07 | 20,27 | 21,24 | 396 548 | 8 268 481 | 0,227% |
  |
| AMB (AMBRA) | 18 cze 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,95 | 20,60 | 21,10 | 3 194 | 66 863 | 0,043% |
  |
| APR (AUTOPARTN) | 18 cze 17:00 | 19,72 | +0,12 | (+0,61%) | 19,60 | 19,76 | 19,36 | 19,94 | 41 268 | 810 943 | 0,301% |
  |
| PCO (PEPCO) | 18 cze 17:00 | 19,420 | +0,105 | (+0,54%) | 19,315 | 19,400 | 19,055 | 19,670 | 1 657 210 | 32 178 990 | 0,646% |
  |
| APT (APATOR) | 18 cze 17:00 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,16 | 19,10 | 19,26 | 2 452 | 47 025 | 0,083% |
  |
| ALL (AILLERON) | 18 cze 17:00 | 18,48 | -0,20 | (-1,07%) | 18,68 | 18,78 | 18,20 | 18,78 | 5 613 | 103 414 | 0,025% |
  |
| PBX (PEKABEX) | 18 cze 17:00 | 18,45 | 0,00 | (0,00%) | 18,45 | 18,25 | 18,20 | 18,45 | 1 481 | 26 987 | 0,036% |
  |
| ENA (ENEA) | 18 cze 17:00 | 18,11 | +0,41 | (+2,32%) | 17,70 | 17,62 | 17,60 | 18,40 | 560 854 | 10 180 446 | 0,948% |
  |
| HUG (HUUUGE) | 18 cze 17:00 | 18,18 | -0,04 | (-0,22%) | 18,22 | 18,22 | 18,16 | 18,28 | 9 797 | 178 455 | 0,112% |
  |
| WTN (WITTCHEN) | 18 cze 16:49 | 17,84 | -0,16 | (-0,89%) | 18,00 | 17,96 | 17,30 | 18,06 | 17 351 | 308 236 | 0,027% |
  |
| CPS (CYFRPLSAT) | 18 cze 17:00 | 15,925 | -0,145 | (-0,90%) | 16,070 | 16,150 | 15,810 | 16,150 | 387 158 | 6 170 200 | 0,801% |
  |
| EAT (AMREST) | 18 cze 17:01 | 15,56 | -0,24 | (-1,52%) | 15,80 | 15,94 | 15,50 | 15,94 | 71 764 | 1 125 696 | 0,196% |
  |
| MLS (MLSYSTEM) | 18 cze 17:00 | 14,94 | +0,10 | (+0,67%) | 14,84 | 14,90 | 14,84 | 15,00 | 5 582 | 83 177 | 0,010% |
  |
| MIL (MILLENNIUM) | 18 cze 17:00 | 13,30 | -0,37 | (-2,71%) | 13,67 | 13,72 | 13,15 | 13,75 | 1 046 286 | 13 917 092 | 1,632% |
  |
| MRB (MIRBUD) | 18 cze 17:00 | 12,95 | -0,17 | (-1,30%) | 13,12 | 13,19 | 12,90 | 13,33 | 124 828 | 1 631 871 | 0,183% |
  |
| ATC (ARCTIC) | 18 cze 17:02 | 11,10 | +0,26 | (+2,40%) | 10,84 | 10,86 | 10,72 | 11,30 | 598 657 | 6 600 374 | 0,051% |
  |
| PGE | 18 cze 17:02 | 10,625 | +0,250 | (+2,41%) | 10,375 | 10,400 | 10,375 | 10,830 | 4 588 925 | 48 853 824 | 1,892% |
  |
| QRS (QUERCUS) | 18 cze 16:48 | 10,40 | +0,20 | (+1,96%) | 10,20 | 10,10 | 10,05 | 10,40 | 243 621 | 2 485 164 | 0,059% |
  |
| BOS | 18 cze 17:00 | 10,10 | -0,02 | (-0,20%) | 10,12 | 10,14 | 10,04 | 10,14 | 2 959 | 29 855 | 0,053% |
  |
| MAB (MABION) | 18 cze 17:00 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,70 | 9,68 | 9,82 | 6 516 | 63 472 | 0,021% |
  |
| AGO (AGORA) | 18 cze 17:00 | 9,44 | -0,06 | (-0,63%) | 9,50 | 9,52 | 9,44 | 9,64 | 5 144 | 48 792 | 0,070% |
  |
| OND (ONDE) | 18 cze 17:00 | 9,50 | +0,27 | (+2,93%) | 9,23 | 9,22 | 9,22 | 9,59 | 10 885 | 102 709 | 0,035% |
  |
| OPL (ORANGEPL) | 18 cze 17:00 | 9,530 | +0,052 | (+0,55%) | 9,478 | 9,482 | 9,414 | 9,548 | 1 410 113 | 13 359 380 | 1,278% |
  |
| LBW (LUBAWA) | 18 cze 17:03 | 9,010 | -0,240 | (-2,59%) | 9,250 | 9,160 | 8,510 | 9,370 | 1 666 203 | 14 733 082 | 0,137% |
  |
| TPE (TAURONPE) | 18 cze 17:02 | 8,200 | +0,380 | (+4,86%) | 7,820 | 7,800 | 7,800 | 8,348 | 5 749 758 | 47 214 008 | 1,773% |
  |
| BMC (BUMECH) | 18 cze 16:49 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,15 | 8,12 | 8,24 | 4 144 | 33 905 | 0,012% |
  |
| TOA (TOYA) | 18 cze 17:03 | 8,24 | +0,08 | (+0,98%) | 8,16 | 8,16 | 8,04 | 8,24 | 26 606 | 216 803 | 0,063% |
  |
| EUR (EUROCASH) | 18 cze 17:00 | 7,980 | -0,020 | (-0,25%) | 8,000 | 8,000 | 7,950 | 8,085 | 133 941 | 1 073 030 | 0,117% |
  |
| CLC (COLUMBUS) | 18 cze 17:00 | 7,14 | -0,16 | (-2,19%) | 7,30 | 7,23 | 7,04 | 7,40 | 38 495 | 276 022 | 0,029% |
  |
| COG (COGNOR) | 18 cze 17:00 | 7,29 | -0,05 | (-0,68%) | 7,34 | 7,33 | 7,20 | 7,34 | 13 669 | 99 159 | 0,056% |
  |
| DVL (DEVELIA) | 18 cze 17:00 | 7,06 | -0,09 | (-1,26%) | 7,15 | 7,15 | 7,06 | 7,25 | 53 710 | 385 142 | 0,670% |
  |
| BRS (BORYSZEW) | 18 cze 17:01 | 6,72 | +0,38 | (+5,99%) | 6,34 | 6,34 | 6,30 | 6,72 | 247 521 | 1 600 378 | 0,064% |
  |
| PUR (PURE) | 18 cze 17:00 | 5,605 | -0,090 | (-1,58%) | 5,695 | 5,695 | 5,500 | 6,260 | 123 322 | 726 993 | 0,004% |
  |
| WLT (WIELTON) | 18 cze 17:02 | 6,06 | -0,02 | (-0,33%) | 6,08 | 6,04 | 5,91 | 6,18 | 149 869 | 901 352 | 0,025% |
  |
| MOC (MOLECURE) | 18 cze 17:00 | 5,94 | -0,25 | (-4,04%) | 6,19 | 6,15 | 5,88 | 6,15 | 75 022 | 446 790 | 0,018% |
  |
| MSZ (MOSTALZAB) | 18 cze 17:04 | 5,98 | +0,02 | (+0,34%) | 5,96 | 5,99 | 5,86 | 5,99 | 48 965 | 291 179 | 0,039% |
  |
| SVE (SNTVERSE) | 18 cze 17:00 | 4,950 | +0,015 | (+0,30%) | 4,935 | 4,970 | 4,910 | 5,080 | 42 899 | 214 008 | 0,047% |
  |
| PXM (POLIMEXMS) | 18 cze 17:00 | 4,780 | +0,035 | (+0,74%) | 4,745 | 4,790 | 4,725 | 4,900 | 485 962 | 2 340 361 | 0,086% |
  |
| ECH (ECHO) | 18 cze 17:00 | 4,80 | +0,08 | (+1,69%) | 4,72 | 4,83 | 4,79 | 4,85 | 59 511 | 286 181 | 0,140% |
  |
| BIO (BIOTON) | 18 cze 17:00 | 4,09 | -0,02 | (-0,49%) | 4,11 | 4,04 | 4,00 | 4,11 | 19 544 | 78 686 | 0,040% |
  |
| RNK (RANKPROGR) | 18 cze 16:05 | 3,710 | -0,010 | (-0,27%) | 3,720 | 3,720 | 3,660 | 3,720 | 4 001 | 14 706 | 0,014% |
  |
| VRG | 18 cze 17:00 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,65 | 3,50 | 3,65 | 73 568 | 258 619 | 0,102% |
  |
| STX (STALEXP) | 18 cze 17:00 | 2,980 | +0,030 | (+1,02%) | 2,950 | 2,960 | 2,930 | 2,995 | 162 857 | 483 209 | 0,059% |
  |
| GEA (GRENEVIA) | 18 cze 17:00 | 2,495 | -0,060 | (-2,35%) | 2,555 | 2,565 | 2,460 | 2,630 | 230 122 | 579 036 | 0,147% |
  |
| CIG (CIGAMES) | 18 cze 17:00 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,100 | 2,280 | 572 201 | 1 250 779 | 0,046% |
  |
| GRX (GREENX) | 18 cze 17:00 | 1,738 | +0,006 | (+0,35%) | 1,732 | 1,730 | 1,710 | 1,759 | 375 492 | 649 022 | 0,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus