Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 17:00 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,436 | 93 229 | 133 271 | 0,035% |
  |
| GRX (GREENX) | 17:00 | 1,751 | -0,019 | (-1,07%) | 1,770 | 1,771 | 1,740 | 1,818 | 339 726 | 604 758 | 0,063% |
  |
| GEA (GRENEVIA) | 17:00 | 1,904 | -0,006 | (-0,31%) | 1,910 | 1,912 | 1,902 | 1,936 | 102 846 | 197 001 | 0,141% |
  |
| PXM (POLIMEXMS) | 17:00 | 2,000 | -0,010 | (-0,50%) | 2,010 | 2,010 | 1,930 | 2,010 | 228 791 | 451 525 | 0,045% |
  |
| STX (STALEXP) | 17:00 | 2,945 | -0,005 | (-0,17%) | 2,950 | 2,950 | 2,920 | 2,955 | 34 102 | 100 329 | 0,074% |
  |
| BIO (BIOTON) | 17:00 | 3,100 | +0,005 | (+0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 10 880 | 33 777 | 0,038% |
  |
| VRG | 17:00 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 40 305 | 129 040 | 0,110% |
  |
| TPE (TAURONPE) | 17:01 | 3,589 | +0,074 | (+2,11%) | 3,515 | 3,549 | 3,501 | 3,597 | 969 816 | 3 457 653 | 0,975% |
  |
| SVE (SNTVERSE) | 17:00 | 4,370 | -0,045 | (-1,02%) | 4,415 | 4,415 | 4,355 | 4,415 | 12 804 | 56 056 | 0,051% |
  |
| ECH (ECHO) | 17:00 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 11 368 | 50 047 | 0,162% |
  |
| PEN (PHOTON) | 17:00 | 4,48 | +0,02 | (+0,45%) | 4,46 | 4,44 | 4,35 | 4,48 | 14 575 | 63 974 | 0,023% |
  |
| LBW (LUBAWA) | 17:00 | 4,490 | -0,012 | (-0,27%) | 4,502 | 4,480 | 4,464 | 4,568 | 202 211 | 908 891 | 0,086% |
  |
| MSZ (MOSTALZAB) | 17:00 | 4,640 | +0,090 | (+1,98%) | 4,550 | 4,550 | 4,515 | 4,645 | 88 693 | 407 088 | 0,045% |
  |
| BRS (BORYSZEW) | 17:00 | 5,01 | -0,05 | (-0,99%) | 5,06 | 5,10 | 4,89 | 5,10 | 21 887 | 109 701 | 0,060% |
  |
| WLT (WIELTON) | 17:00 | 5,40 | -0,13 | (-2,35%) | 5,53 | 5,53 | 5,40 | 5,54 | 27 850 | 152 479 | 0,028% |
  |
| DVL (DEVELIA) | 17:00 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 108 161 | 628 673 | 0,680% |
  |
| COG (COGNOR) | 17:03 | 6,260 | +0,260 | (+4,33%) | 6,000 | 6,000 | 5,680 | 6,400 | 174 953 | 1 070 144 | 0,062% |
  |
| PGE | 17:00 | 6,990 | +0,204 | (+3,01%) | 6,786 | 6,812 | 6,754 | 6,990 | 2 061 955 | 14 259 270 | 1,563% |
  |
| OPL (ORANGEPL) | 17:02 | 7,580 | -0,028 | (-0,37%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 679 117 | 12 742 610 | 1,277% |
  |
| TOA (TOYA) | 17:00 | 7,60 | -0,04 | (-0,52%) | 7,64 | 7,60 | 7,51 | 7,77 | 24 033 | 184 153 | 0,073% |
  |
| EUR (EUROCASH) | 17:04 | 7,900 | +0,335 | (+4,43%) | 7,565 | 7,600 | 7,600 | 7,900 | 440 014 | 3 417 123 | 0,146% |
  |
| BMC (BUMECH) | 17:00 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 12 457 | 99 780 | 0,013% |
  |
| MIL (MILLENNIUM) | 17:00 | 8,405 | +0,010 | (+0,12%) | 8,395 | 8,330 | 8,215 | 8,490 | 552 131 | 4 612 822 | 1,290% |
  |
| AGO (AGORA) | 17:00 | 8,67 | +0,16 | (+1,88%) | 8,51 | 8,50 | 8,46 | 8,67 | 22 665 | 193 374 | 0,081% |
  |
| PCF (PCFGROUP) | 17:00 | 9,00 | +0,08 | (+0,90%) | 8,92 | 9,00 | 8,92 | 9,09 | 1 159 | 10 411 | 0,026% |
  |
| PCE (POLICE) | 16:45 | 9,26 | +0,18 | (+1,98%) | 9,08 | 9,10 | 9,06 | 9,30 | 64 | 591 | 0,050% |
  |
| OND (ONDE) | 16:48 | 10,22 | +0,18 | (+1,79%) | 10,04 | 10,18 | 10,12 | 10,40 | 8 726 | 89 056 | 0,048% |
  |
| BOS | 16:49 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 1 609 | 16 938 | 0,069% |
  |
| CLC (COLUMBUS) | 17:01 | 10,46 | +0,34 | (+3,36%) | 10,12 | 10,20 | 9,96 | 10,68 | 153 686 | 1 578 431 | 0,053% |
  |
| MOC (MOLECURE) | 17:01 | 10,42 | -0,88 | (-7,79%) | 11,30 | 11,24 | 10,00 | 11,24 | 45 949 | 480 448 | 0,031% |
  |
| ENA (ENEA) | 17:01 | 11,57 | +0,63 | (+5,76%) | 10,94 | 11,30 | 11,19 | 11,64 | 438 160 | 5 018 606 | 0,761% |
  |
| MRB (MIRBUD) | 17:00 | 11,52 | -0,16 | (-1,37%) | 11,68 | 11,70 | 11,40 | 11,70 | 199 132 | 2 298 941 | 0,205% |
  |
| MAB (MABION) | 17:04 | 11,88 | +1,20 | (+11,24%) | 10,68 | 10,80 | 10,72 | 12,20 | 130 251 | 1 502 481 | 0,032% |
  |
| CPS (CYFRPLSAT) | 17:00 | 12,925 | +0,625 | (+5,08%) | 12,300 | 12,745 | 12,745 | 13,145 | 2 353 702 | 30 385 131 | 0,817% |
  |
| ZEP (ZEPAK) | 17:04 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,70 | 15,08 | 6 779 | 101 131 | 0,068% |
  |
| PCO (PEPCO) | 17:00 | 16,195 | +0,425 | (+2,69%) | 15,770 | 15,945 | 15,545 | 16,275 | 1 011 414 | 16 238 230 | 0,676% |
  |
| HUG (HUUUGE) | 17:00 | 16,48 | +0,52 | (+3,26%) | 15,96 | 15,80 | 15,64 | 16,48 | 17 512 | 282 385 | 0,127% |
  |
| APT (APATOR) | 17:00 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 17 677 | 297 059 | 0,092% |
  |
| ATC (ARCTIC) | 17:03 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,80 | 17,13 | 9 984 | 169 119 | 0,097% |
  |
| PUR (PURE) | 17:04 | 17,80 | -0,40 | (-2,20%) | 18,20 | 18,20 | 17,30 | 18,50 | 23 551 | 418 915 | 0,015% |
  |
| ASB (ASBIS) | 17:03 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 80 843 | 1 492 585 | 0,155% |
  |
| ZAB (ZABKA) | 17:01 | 18,70 | +0,27 | (+1,47%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 481 364 | 27 564 306 | 2,265% | |
| PBX (PEKABEX) | 16:42 | 19,00 | +0,20 | (+1,06%) | 18,80 | 18,80 | 18,50 | 19,20 | 1 141 | 21 624 | 0,046% |
  |
| SNK (SANOK) | 17:00 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 529 | 68 904 | 0,110% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 20,24 | +0,57 | (+2,90%) | 19,67 | 19,88 | 19,73 | 20,50 | 119 372 | 2 405 350 | 0,247% |
  |
| MDG (MEDICALG) | 17:00 | 20,50 | +0,28 | (+1,38%) | 20,22 | 20,22 | 19,50 | 20,50 | 2 646 | 53 431 | 0,027% |
  |
| EAT (AMREST) | 17:00 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 68 847 | 1 429 305 | 0,333% |
  |
| APR (AUTOPARTN) | 17:00 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,15 | 104 036 | 2 181 985 | 0,403% |
  |
| ALL (AILLERON) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 475 | 74 619 | 0,037% |
  |
| MNC (MENNICA) | 16:12 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 482 | 10 623 | 0,130% |
  |
| BLO (BLOOBER) | 17:03 | 22,50 | -0,10 | (-0,44%) | 22,60 | 22,40 | 21,65 | 22,60 | 6 021 | 133 260 | 0,074% |
  |
| LWB (BOGDANKA) | 17:04 | 22,90 | +1,38 | (+6,41%) | 21,52 | 21,90 | 21,54 | 22,90 | 51 778 | 1 160 673 | 0,072% |
  |
| AMB (AMBRA) | 17:00 | 23,55 | +1,00 | (+4,43%) | 22,55 | 23,35 | 22,85 | 23,65 | 2 096 | 49 118 | 0,060% |
  |
| WTN (WITTCHEN) | 16:47 | 25,00 | +0,35 | (+1,42%) | 24,65 | 24,65 | 23,35 | 25,00 | 15 850 | 387 671 | 0,048% |
  |
| MCI | 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 852 | 21 527 | 0,065% |
  |
| JSW | 17:03 | 25,40 | +0,25 | (+0,99%) | 25,15 | 25,16 | 24,50 | 25,46 | 191 984 | 4 798 879 | 0,348% |
  |
| FTE (FORTE) | 17:00 | 23,30 | -0,80 | (-3,32%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 641 | 135 133 | 0,082% |
  |
| ALE (ALLEGRO) | 17:00 | 28,920 | +0,675 | (+2,39%) | 28,245 | 28,380 | 28,010 | 29,150 | 2 383 498 | 68 648 900 | 4,699% |
  |
| CLN (CLNPHARMA) | 17:02 | 26,00 | -1,45 | (-5,28%) | 27,45 | 28,75 | 25,40 | 29,35 | 177 930 | 4 772 517 | 0,161% |
  |
| VOT (VOTUM) | 16:46 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,50 | 30,05 | 30,50 | 5 567 | 168 485 | 0,041% |
  |
| MLS (MLSYSTEM) | 17:00 | 30,90 | +1,05 | (+3,52%) | 29,85 | 29,85 | 29,85 | 30,90 | 3 937 | 119 910 | 0,027% |
  |
| ERB (ERBUD) | 16:49 | 31,30 | +0,40 | (+1,29%) | 30,90 | 31,00 | 30,60 | 31,40 | 1 233 | 38 242 | 0,045% |
  |
| TOR (TORPOL) | 17:00 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,55 | 30,95 | 31,55 | 21 886 | 684 422 | 0,107% |
  |
| SEL (SELENAFM) | 17:03 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 256 | 42 021 | 0,044% |
  |
| MUR (MURAPOL) | 17:00 | 33,62 | +0,62 | (+1,88%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 709 | 89 934 | 0,096% |
  |
| ARH (ARCHICOM) | 16:41 | 35,00 | 0,00 | (0,00%) | 35,00 | 35,40 | 34,00 | 35,40 | 180 | 6 313 | 0,138% |
  |
| FRO (FERRO) | 17:00 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 872 | 279 576 | 0,198% |
  |
| AST (ASTARTA) | 17:00 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 4 068 | 146 343 | 0,068% |
  |
| INK (INSTALKRK) | 16:45 | 35,60 | -0,40 | (-1,11%) | 36,00 | 35,80 | 35,60 | 36,70 | 1 418 | 51 103 | 0,036% |
  |
| NWG (NEWAG) | 17:00 | 36,80 | +1,40 | (+3,95%) | 35,40 | 35,40 | 35,00 | 37,00 | 3 324 | 119 386 | 0,197% |
  |
| ELT (ELEKTROTI) | 17:02 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 19 168 | 745 675 | 0,071% |
  |
| SHO (SHOPER) | 17:00 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 13 432 | 546 084 | 0,083% |
  |
| PZU | 17:00 | 42,68 | +2,73 | (+6,83%) | 39,95 | 40,14 | 40,14 | 42,72 | 3 488 940 | 145 907 531 | 6,313% |
  |
| GPW | 17:00 | 42,55 | +0,50 | (+1,19%) | 42,05 | 42,60 | 42,10 | 43,20 | 38 363 | 1 635 613 | 0,301% |
  |
| RVU (RYVU) | 17:00 | 43,35 | -0,25 | (-0,57%) | 43,60 | 43,60 | 43,25 | 44,00 | 1 642 | 71 927 | 0,169% |
  |
| DAT (DATAWALK) | 17:03 | 43,20 | 0,00 | (0,00%) | 43,20 | 44,00 | 43,05 | 45,75 | 15 922 | 707 032 | 0,050% |
  |
| MRC (MERCATOR) | 17:01 | 47,90 | -0,15 | (-0,31%) | 48,05 | 47,50 | 47,10 | 48,70 | 6 234 | 299 361 | 0,043% |
  |
| ASE (ASSECOSEE) | 17:00 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 512 | 6 502 015 | 0,323% |
  |
| PKN (PKNORLEN) | 17:04 | 52,24 | +1,01 | (+1,97%) | 51,23 | 51,31 | 50,72 | 52,75 | 2 544 014 | 132 494 859 | 7,908% |
  |
| SLV (SELVITA) | 16:46 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 642 | 192 449 | 0,201% |
  |
| PKO (PKOBP) | 17:00 | 54,22 | +0,28 | (+0,52%) | 53,94 | 54,30 | 53,00 | 54,68 | 2 250 567 | 121 735 878 | 9,911% |
  |
| TXT (TEXT) | 17:00 | 54,30 | +0,50 | (+0,93%) | 53,80 | 54,00 | 52,70 | 54,70 | 108 825 | 5 818 581 | 0,214% |
  |
| GPP (GRUPRACUJ) | 17:00 | 55,00 | +1,20 | (+2,23%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 684 | 91 366 | 0,315% |
  |
| ABS (ASSECOBS) | 16:38 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 986 | 109 377 | 0,256% |
  |
| 1AT (ATAL) | 17:00 | 55,70 | +1,20 | (+2,20%) | 54,50 | 54,50 | 54,50 | 56,60 | 3 011 | 168 076 | 0,158% |
  |
| CTX (CAPTORTX) | 17:03 | 50,00 | -1,60 | (-3,10%) | 51,60 | 53,00 | 50,00 | 57,00 | 12 926 | 673 154 | 0,036% |
  |
| KGN (KOGENERA) | 17:00 | 58,00 | +1,60 | (+2,84%) | 56,40 | 56,90 | 56,40 | 58,40 | 1 160 | 66 536 | 0,094% |
  |
| ENT (ENTER) | 16:22 | 58,90 | +0,50 | (+0,86%) | 58,40 | 58,60 | 57,10 | 59,60 | 3 081 | 180 186 | 0,130% |
  |
| AMC (AMICA) | 17:00 | 61,80 | -0,80 | (-1,28%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 868 | 176 174 | 0,081% |
  |
| DCR (DECORA) | 16:30 | 62,40 | -0,20 | (-0,32%) | 62,60 | 63,00 | 61,00 | 63,20 | 1 541 | 96 398 | 0,080% |
  |
| XTB | 17:01 | 69,94 | -0,06 | (-0,09%) | 70,00 | 69,80 | 68,72 | 70,14 | 209 524 | 14 589 420 | 1,050% |
  |
| SGN (SYGNITY) | 16:02 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 257 | 18 477 | 0,050% |
  |
| PCR (PCCROKITA) | 17:00 | 71,90 | +0,90 | (+1,27%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 419 | 242 353 | 0,058% |
  |
| PEP | 17:00 | 71,20 | -0,20 | (-0,28%) | 71,40 | 72,40 | 69,80 | 72,80 | 726 | 51 940 | 0,359% |
  |
| BCX (BIOCELTIX) | 17:00 | 73,80 | -0,40 | (-0,54%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 563 | 114 861 | 0,066% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,094% |
  |
| MLG (MLPGROUP) | 16:19 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 1 024 | 76 949 | 0,174% |
  |
| WPL (WIRTUALNA) | 17:00 | 77,00 | +1,20 | (+1,58%) | 75,80 | 75,80 | 75,20 | 78,00 | 2 066 | 158 149 | 0,366% |
  |
| MGT (MANGATA) | 15:20 | 78,00 | +0,20 | (+0,26%) | 77,80 | 79,00 | 76,00 | 79,00 | 147 | 11 268 | 0,046% |
  |
| TEN (TSGAMES) | 17:04 | 80,35 | +2,60 | (+3,34%) | 77,75 | 77,85 | 77,55 | 80,50 | 10 647 | 841 791 | 0,094% |
  |
| ACP (ASSECOPOL) | 17:00 | 85,70 | +0,30 | (+0,35%) | 85,40 | 86,25 | 84,45 | 86,25 | 36 354 | 3 111 945 | 1,148% |
  |
| BNP (BNPPPL) | 17:00 | 84,20 | -2,20 | (-2,55%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 448 | 207 221 | 0,591% |
  |
| OPN (OPONEO.PL) | 17:04 | 84,00 | +2,40 | (+2,94%) | 81,60 | 78,60 | 78,60 | 88,20 | 7 035 | 590 153 | 0,089% |
  |
| BHW (HANDLOWY) | 17:00 | 87,50 | +0,50 | (+0,57%) | 87,00 | 87,30 | 86,10 | 88,40 | 21 164 | 1 849 554 | 0,725% |
  |
| ALR (ALIOR) | 17:00 | 87,60 | 0,00 | (0,00%) | 87,60 | 88,18 | 85,84 | 88,72 | 322 117 | 28 174 545 | 1,974% |
  |
| ABE (ABPL) | 17:00 | 91,20 | +1,40 | (+1,56%) | 89,80 | 90,80 | 90,40 | 93,20 | 2 135 | 196 129 | 0,303% |
  |
| XTP (XTPL) | 16:37 | 100,60 | +1,10 | (+1,11%) | 99,50 | 101,00 | 98,50 | 101,00 | 1 104 | 110 419 | 0,031% |
  |
| CMP (COMP) | 17:03 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 3 737 | 418 462 | 0,095% |
  |
| VRC (VERCOM) | 17:00 | 117,00 | +0,50 | (+0,43%) | 116,50 | 117,00 | 114,00 | 118,00 | 2 102 | 243 107 | 0,180% |
  |
| VOX (VOXEL) | 17:00 | 122,00 | +5,00 | (+4,27%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 394 | 1 111 772 | 0,209% |
  |
| RBW (RAINBOW) | 17:00 | 127,00 | +3,00 | (+2,42%) | 124,00 | 124,00 | 121,40 | 127,00 | 49 771 | 6 228 237 | 0,330% |
  |
| CBF (CYBERFLKS) | 17:00 | 124,00 | -1,50 | (-1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 17 007 | 2 152 367 | 0,221% |
  |
| KGH (KGHM) | 17:03 | 130,30 | +0,50 | (+0,39%) | 129,80 | 131,30 | 128,50 | 131,80 | 496 643 | 64 598 958 | 4,626% |
  |
| UNT (UNIMOT) | 16:08 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 598 | 213 770 | 0,084% |
  |
| PEO (PEKAO) | 17:00 | 139,15 | +2,30 | (+1,68%) | 136,85 | 137,20 | 135,40 | 139,55 | 506 297 | 70 050 169 | 6,197% |
  |
| TAR (TARCZYNSKI) | 16:46 | 137,00 | -12,00 | (-8,05%) | 149,00 | 147,00 | 133,00 | 147,00 | 1 407 | 194 829 | 0,101% |
  |
| CRI (CREOTECH) | 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 232 | 34 873 | 0,050% |
  |
| SCP (SCPFL) | 17:00 | 157,60 | +0,60 | (+0,38%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 841 | 290 229 | 0,064% |
  |
| CDR (CDPROJEKT) | 17:00 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 260 350 | 41 554 283 | 2,923% |
  |
| SNT (SYNEKTIK) | 17:00 | 174,80 | +2,00 | (+1,16%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 632 | 1 318 565 | 0,193% |
  |
| DOM (DOMDEV) | 17:01 | 198,00 | -1,20 | (-0,60%) | 199,20 | 199,00 | 198,00 | 201,50 | 4 407 | 875 432 | 0,526% |
  |
| CCC | 17:03 | 212,00 | +8,20 | (+4,02%) | 203,80 | 204,20 | 202,80 | 212,00 | 238 087 | 49 628 037 | 2,530% |
  |
| STP (STALPROD) | 17:00 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 309 | 68 274 | 0,090% |
  |
| ING (INGBSK) | 17:00 | 244,50 | +4,00 | (+1,66%) | 240,50 | 241,00 | 237,50 | 244,50 | 5 693 | 1 374 174 | 2,016% |
  |
| 11B (11BIT) | 17:02 | 244,00 | +4,50 | (+1,88%) | 239,50 | 248,00 | 239,50 | 248,00 | 11 483 | 2 787 351 | 0,143% |
  |
| PLW (PLAYWAY) | 17:00 | 268,00 | -1,50 | (-0,56%) | 269,50 | 269,50 | 264,50 | 270,00 | 1 518 | 405 471 | 0,084% |
  |
| CRJ (CREEPYJAR) | 17:00 | 302,00 | +11,00 | (+3,78%) | 291,00 | 293,00 | 293,00 | 308,00 | 3 835 | 1 159 007 | 0,030% |
  |
| MBR (MOBRUK) | 17:00 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 13 655 | 4 566 489 | 0,245% |
  |
| DNP (DINOPL) | 17:00 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 213 298 | 84 645 746 | 4,953% |
  |
| KRU (KRUK) | 17:00 | 418,60 | +7,40 | (+1,80%) | 411,20 | 411,20 | 406,40 | 420,60 | 25 502 | 10 633 841 | 1,917% |
  |
| VGO (VIGOPHOTN) | 17:02 | 414,00 | -11,00 | (-2,59%) | 425,00 | 420,00 | 408,00 | 423,00 | 148 | 61 361 | 0,066% |
  |
| SPL (SANPL) | 17:00 | 440,50 | +0,20 | (+0,05%) | 440,30 | 438,60 | 431,20 | 445,50 | 85 355 | 37 562 709 | 4,428% |
  |
| BDX (BUDIMEX) | 17:00 | 488,20 | -1,60 | (-0,33%) | 489,80 | 493,00 | 480,40 | 493,40 | 19 324 | 9 407 100 | 1,617% |
  |
| CAR (INTERCARS) | 17:00 | 492,50 | +17,00 | (+3,58%) | 475,50 | 475,50 | 466,00 | 500,00 | 4 222 | 2 021 472 | 1,175% |
  |
| MBK (MBANK) | 17:01 | 545,40 | +9,20 | (+1,72%) | 536,20 | 541,60 | 525,80 | 550,60 | 13 043 | 7 075 850 | 1,817% |
  |
| WWL (WAWEL) | 16:00 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 28 | 16 884 | 0,081% |
  |
| KTY (KETY) | 17:00 | 717,00 | +7,00 | (+0,99%) | 710,00 | 719,50 | 703,00 | 719,50 | 12 509 | 8 887 834 | 1,816% |
  |
| NEU (NEUCA) | 17:00 | 779,00 | +19,00 | (+2,50%) | 760,00 | 760,00 | 760,00 | 786,00 | 736 | 564 102 | 0,337% |
  |
| BFT (BENEFIT) | 17:00 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 4 401 | 11 337 085 | 1,378% |
  |
| LPP | 17:00 | 14 660,00 | -60,00 | (-0,41%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 5 151 | 75 358 150 | 4,872% |
  |
Biznesradar bez reklam? Sprawdź BR Plus