Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PGE | 7.010 | -0.010 | (-0.14%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 486 507 | 17 160 604 | 1.449% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 327 907 | 8 670 070 | 0.955% | ||
PCO (PEPCO) | 18.975 | -0.775 | (-3.92%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 035 032 | 38 753 618 | 0.743% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 1 981 313 | 127 319 221 | 9.094% | ||
PKO (PKOBP) | 58.98 | -0.70 | (-1.17%) | 59.68 | 59.62 | 58.16 | 60.28 | 1 693 610 | 99 621 961 | 10.101% | ||
ALE (ALLEGRO) | 34.820 | -1.060 | (-2.95%) | 35.880 | 35.800 | 34.600 | 35.980 | 1 656 609 | 57 976 801 | 5.286% | ||
PZU | 48.34 | -0.46 | (-0.94%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 480 485 | 71 380 852 | 6.647% | ||
CPS (CYFRPLSAT) | 11.470 | +0.100 | (+0.88%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 200 150 | 13 522 803 | 0.666% | ||
OPL (ORANGEPL) | 7.716 | -0.062 | (-0.80%) | 7.778 | 7.780 | 7.592 | 7.800 | 894 332 | 6 853 632 | 1.209% | ||
MIL (MILLENNIUM) | 9.275 | -0.005 | (-0.05%) | 9.280 | 9.180 | 9.160 | 9.525 | 869 449 | 8 131 585 | 1.369% | ||
XTB | 59.98 | -1.02 | (-1.67%) | 61.00 | 61.30 | 59.30 | 61.94 | 634 904 | 38 190 798 | 0.844% | ||
PEO (PEKAO) | 162.50 | -2.80 | (-1.69%) | 165.30 | 165.50 | 160.05 | 166.90 | 596 890 | 96 691 670 | 6.931% | ||
CLN (CLNPHARMA) | 26.80 | +2.80 | (+11.67%) | 24.00 | 24.40 | 24.30 | 27.20 | 507 135 | 13 026 026 | 0.134% | ||
KGH (KGHM) | 145.25 | -0.50 | (-0.34%) | 145.75 | 145.75 | 144.50 | 148.25 | 443 504 | 64 870 851 | 4.863% | ||
CDR (CDPROJEKT) | 160.20 | -0.30 | (-0.19%) | 160.50 | 160.00 | 158.30 | 164.50 | 425 287 | 68 272 119 | 2.741% | ||
ENA (ENEA) | 11.28 | +0.20 | (+1.81%) | 11.08 | 10.72 | 10.70 | 11.34 | 383 161 | 4 205 799 | 0.69% | ||
GEA (GRENEVIA) | 2.150 | -0.035 | (-1.60%) | 2.185 | 2.200 | 2.110 | 2.200 | 379 989 | 815 104 | 0.148% | ||
GRX (GREENX) | 2.180 | -0.060 | (-2.68%) | 2.240 | 2.210 | 2.180 | 2.254 | 360 917 | 802 010 | 0.075% | ||
LBW (LUBAWA) | 4.040 | -0.148 | (-3.53%) | 4.188 | 4.190 | 4.040 | 4.230 | 285 678 | 1 175 936 | 0.073% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 279 181 | 920 306 | 0.069% | ||
CIG (CIGAMES) | 1.597 | -0.016 | (-0.99%) | 1.613 | 1.592 | 1.577 | 1.628 | 254 894 | 406 519 | 0.036% | ||
DVL (DEVELIA) | 5.86 | -0.08 | (-1.35%) | 5.94 | 5.94 | 5.63 | 5.94 | 230 943 | 1 345 118 | 0.645% | ||
MRB (MIRBUD) | 13.50 | +0.30 | (+2.27%) | 13.20 | 13.10 | 13.10 | 13.66 | 207 866 | 2 769 630 | 0.162% | ||
JSW | 27.63 | -0.15 | (-0.54%) | 27.78 | 28.00 | 27.31 | 28.30 | 189 122 | 5 232 405 | 0.352% | ||
ALR (ALIOR) | 94.48 | -1.92 | (-1.99%) | 96.40 | 96.38 | 94.00 | 98.00 | 188 424 | 17 884 474 | 2.046% | ||
ATT (GRUPAAZOTY) | 18.17 | -0.10 | (-0.55%) | 18.27 | 18.29 | 18.14 | 18.86 | 174 104 | 3 200 667 | 0.208% | ||
EUR (EUROCASH) | 12.97 | -0.11 | (-0.84%) | 13.08 | 13.11 | 12.81 | 13.19 | 174 085 | 2 251 879 | 0.245% | ||
RFK (RAFAKO) | 0.893 | -0.001 | (-0.11%) | 0.894 | 0.894 | 0.880 | 0.894 | 133 877 | 118 423 | 0.02% | ||
CCC | 121.30 | +3.20 | (+2.71%) | 118.10 | 119.00 | 118.40 | 123.00 | 125 294 | 15 096 093 | 1.353% | ||
DNP (DINOPL) | 396.20 | +1.10 | (+0.28%) | 395.10 | 398.10 | 387.20 | 404.00 | 114 764 | 45 134 437 | 4.606% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ACP (ASSECOPOL) | 83.60 | +2.35 | (+2.89%) | 81.25 | 81.30 | 81.30 | 84.45 | 99 863 | 8 293 526 | 1.039% | ||
MSZ (MOSTALZAB) | 4.220 | -0.155 | (-3.54%) | 4.375 | 4.400 | 4.200 | 4.410 | 93 826 | 400 207 | 0.041% | ||
CMR (COMARCH) | 327.50 | +41.50 | (+14.51%) | 286.00 | 320.00 | 316.50 | 329.00 | 86 583 | 27 627 790 | 0.423% | ||
SVE (SNTVERSE) | 5.38 | -0.05 | (-0.92%) | 5.43 | 5.44 | 5.28 | 5.47 | 84 825 | 454 345 | 0.059% | ||
ASB (ASBIS) | 23.08 | -0.12 | (-0.52%) | 23.20 | 23.26 | 22.98 | 23.54 | 75 419 | 1 744 981 | 0.182% | ||
OND (ONDE) | 13.48 | -0.46 | (-3.30%) | 13.94 | 13.94 | 13.02 | 14.20 | 72 926 | 988 420 | 0.059% | ||
COG (COGNOR) | 7.980 | -0.185 | (-2.27%) | 8.165 | 8.035 | 7.915 | 8.150 | 63 416 | 508 012 | 0.075% | ||
RBW (RAINBOW) | 108.40 | -4.60 | (-4.07%) | 113.00 | 112.00 | 106.00 | 113.00 | 62 965 | 6 825 593 | 0.242% | ||
GPW | 46.55 | -0.85 | (-1.79%) | 47.40 | 47.40 | 46.20 | 47.95 | 59 924 | 2 832 263 | 0.311% | ||
APR (AUTOPARTN) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.10 | 21.90 | 52 925 | 1 135 758 | 0.388% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 51 552 | 1 134 177 | 0.159% | ||
SPL (SANPL) | 538.60 | -9.40 | (-1.72%) | 548.00 | 545.40 | 532.00 | 549.80 | 49 310 | 26 502 542 | 4.357% | ||
KRU (KRUK) | 455.20 | -0.80 | (-0.18%) | 456.00 | 456.00 | 444.20 | 463.80 | 45 800 | 20 704 910 | 1.932% | ||
BHW (HANDLOWY) | 94.30 | +0.90 | (+0.96%) | 93.40 | 93.00 | 92.50 | 94.30 | 43 662 | 4 080 786 | 0.747% | ||
LWB (BOGDANKA) | 26.70 | +0.36 | (+1.37%) | 26.34 | 26.34 | 26.10 | 27.10 | 43 107 | 1 143 616 | 0.078% | ||
ATC (ARCTIC) | 22.62 | +0.34 | (+1.53%) | 22.28 | 22.18 | 22.18 | 22.66 | 41 609 | 937 497 | 0.122% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 35 642 | 1 182 766 | 0.059% | ||
BRS (BORYSZEW) | 5.48 | -0.02 | (-0.36%) | 5.50 | 5.46 | 5.40 | 5.54 | 32 734 | 179 057 | 0.062% | ||
WLT (WIELTON) | 6.70 | -0.04 | (-0.59%) | 6.74 | 6.80 | 6.68 | 6.80 | 32 537 | 218 455 | 0.033% | ||
TXT (TEXT) | 86.30 | +1.20 | (+1.41%) | 85.10 | 85.90 | 85.30 | 87.70 | 32 126 | 2 774 182 | 0.315% | ||
TOR (TORPOL) | 36.30 | 0.00 | (0.00%) | 36.30 | 36.30 | 35.60 | 36.85 | 29 820 | 1 068 895 | 0.115% | ||
STX (STALEXP) | 2.770 | -0.005 | (-0.18%) | 2.775 | 2.815 | 2.740 | 2.830 | 28 935 | 80 154 | 0.065% | ||
DAT (DATAWALK) | 60.70 | -1.30 | (-2.10%) | 62.00 | 61.40 | 59.70 | 63.50 | 28 695 | 1 750 268 | 0.061% | ||
ELT (ELEKTROTI) | 29.95 | -0.35 | (-1.16%) | 30.30 | 30.10 | 29.65 | 30.25 | 25 380 | 758 152 | 0.046% | ||
TOA (TOYA) | 8.04 | -0.05 | (-0.62%) | 8.09 | 8.01 | 7.96 | 8.10 | 22 419 | 179 695 | 0.073% | ||
MBK (MBANK) | 617.60 | -6.60 | (-1.06%) | 624.20 | 623.00 | 611.40 | 637.00 | 19 880 | 12 301 566 | 1.97% | ||
BDX (BUDIMEX) | 656.50 | -16.00 | (-2.38%) | 672.50 | 668.50 | 650.00 | 673.00 | 18 245 | 12 001 054 | 2.046% | ||
EAT (AMREST) | 24.10 | +0.30 | (+1.26%) | 23.80 | 23.80 | 23.80 | 24.15 | 17 554 | 420 256 | 0.358% | ||
1AT (ATAL) | 48.50 | -1.05 | (-2.12%) | 49.55 | 49.55 | 47.10 | 49.55 | 16 836 | 808 368 | 0.129% | ||
MAB (MABION) | 17.30 | +0.06 | (+0.35%) | 17.24 | 17.36 | 17.02 | 17.42 | 16 717 | 287 252 | 0.043% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ZEP (ZEPAK) | 18.24 | -0.24 | (-1.30%) | 18.48 | 18.44 | 17.90 | 18.44 | 15 761 | 285 142 | 0.077% | ||
AGO (AGORA) | 10.76 | -0.16 | (-1.47%) | 10.92 | 10.80 | 10.58 | 10.92 | 15 326 | 163 998 | 0.093% | ||
ECH (ECHO) | 4.42 | -0.16 | (-3.49%) | 4.58 | 4.52 | 4.40 | 4.52 | 15 068 | 67 028 | 0.151% | ||
KTY (KETY) | 830.50 | -12.50 | (-1.48%) | 843.00 | 840.00 | 821.50 | 844.00 | 14 005 | 11 602 409 | 1.958% | ||
MOC (MOLECURE) | 14.08 | +0.60 | (+4.45%) | 13.48 | 13.48 | 13.32 | 14.10 | 13 922 | 191 481 | 0.039% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 550 | 46 063 | 0.039% | ||
SNT (SYNEKTIK) | 135.00 | -1.00 | (-0.74%) | 136.00 | 136.00 | 133.00 | 139.40 | 13 293 | 1 801 253 | 0.139% | ||
ASE (ASSECOSEE) | 49.50 | +0.70 | (+1.43%) | 48.80 | 48.60 | 48.60 | 49.80 | 11 866 | 587 886 | 0.305% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 11 750 | 42 963 | 0.124% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 587 | 720 550 | 0.037% | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 100.00 | 102.00 | 10 013 | 1 004 270 | 0.674% | ||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 293.00 | 288.50 | 297.00 | 8 903 | 2 589 877 | 2.294% | ||
PEN (PHOTON) | 7.46 | +0.18 | (+2.47%) | 7.28 | 7.30 | 7.26 | 7.46 | 8 492 | 62 235 | 0.035% | ||
SNK (SANOK) | 20.15 | -0.20 | (-0.98%) | 20.35 | 20.30 | 19.90 | 20.35 | 8 259 | 166 012 | 0.106% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 013 | 190 278 | 0.055% | ||
TEN (TSGAMES) | 83.45 | +0.15 | (+0.18%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 690 | 640 418 | 0.088% | ||
VOX (VOXEL) | 89.00 | -1.00 | (-1.11%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 660 | 682 999 | 0.144% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 7 479 | 150 965 | 0.037% | ||
SNX (SUNEX) | 9.90 | -0.02 | (-0.20%) | 9.92 | 9.92 | 9.80 | 9.92 | 7 302 | 72 372 | 0.017% | ||
AMC (AMICA) | 65.90 | -2.20 | (-3.23%) | 68.10 | 67.50 | 65.80 | 68.50 | 7 219 | 481 665 | 0.081% | ||
MDG (MEDICALG) | 26.10 | -0.10 | (-0.38%) | 26.20 | 26.02 | 25.78 | 26.80 | 6 174 | 160 947 | 0.032% | ||
AMB (AMBRA) | 25.40 | +0.20 | (+0.79%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 008 | 152 288 | 0.06% | ||
BMC (BUMECH) | 12.68 | -0.04 | (-0.31%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 695 | 72 964 | 0.02% | ||
WPL (WIRTUALNA) | 100.20 | +0.90 | (+0.91%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 687 | 556 844 | 0.441% | ||
BOS | 13.70 | +0.10 | (+0.74%) | 13.60 | 13.85 | 13.50 | 13.95 | 5 358 | 73 099 | 0.087% | ||
VOT (VOTUM) | 30.60 | +0.35 | (+1.16%) | 30.25 | 30.25 | 30.20 | 30.80 | 4 755 | 144 666 | 0.038% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 4 736 | 175 267 | 0.099% | ||
MRC (MERCATOR) | 43.55 | +0.10 | (+0.23%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 531 | 198 280 | 0.037% | ||
LPP | 16420.00 | -280.00 | (-1.68%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 4 426 | 72 177 050 | 5.054% | ||
MLS (MLSYSTEM) | 43.65 | -0.60 | (-1.36%) | 44.25 | 44.30 | 43.50 | 44.40 | 4 266 | 186 875 | 0.036% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GPP (GRUPRACUJ) | 59.60 | -1.40 | (-2.30%) | 61.00 | 61.00 | 57.00 | 61.00 | 4 245 | 248 891 | 0.315% | ||
SLV (SELVITA) | 64.40 | -3.40 | (-5.01%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 018 | 259 662 | 0.229% | ||
AST (ASTARTA) | 27.45 | -0.45 | (-1.61%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 777 | 103 658 | 0.048% | ||
RVU (RYVU) | 49.05 | -1.45 | (-2.87%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 725 | 182 268 | 0.18% | ||
ENT (ENTER) | 63.80 | -0.70 | (-1.09%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 644 | 236 717 | 0.132% | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 427 | 241 905 | 0.076% | ||
CBF (CYBERFLKS) | 127.50 | -0.50 | (-0.39%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 192 | 404 260 | 0.213% | ||
DOM (DOMDEV) | 171.20 | -4.80 | (-2.73%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 171 | 539 933 | 0.425% | ||
APT (APATOR) | 16.92 | -0.38 | (-2.20%) | 17.30 | 17.26 | 16.70 | 17.26 | 3 162 | 53 386 | 0.086% | ||
ARH (ARCHICOM) | 30.40 | -0.40 | (-1.30%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 041 | 92 070 | 0.111% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 882 | 1 784 772 | 0.34% | ||
ALL (AILLERON) | 16.54 | -0.06 | (-0.36%) | 16.60 | 16.80 | 16.48 | 16.84 | 2 828 | 47 006 | 0.027% | ||
PLW (PLAYWAY) | 293.50 | -4.50 | (-1.51%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 764 | 807 219 | 0.086% | ||
KGN (KOGENERA) | 47.20 | -1.30 | (-2.68%) | 48.50 | 48.50 | 47.10 | 48.50 | 2 678 | 127 538 | 0.072% | ||
CMP (COMP) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 563 | 283 856 | 0.084% | ||
UNT (UNIMOT) | 139.40 | -6.60 | (-4.52%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 244 | 314 314 | 0.082% | ||
CTX (CAPTORTX) | 77.00 | -1.00 | (-1.28%) | 78.00 | 76.20 | 76.20 | 79.00 | 2 223 | 171 939 | 0.052% | ||
DCR (DECORA) | 59.00 | -1.40 | (-2.32%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 046 | 120 933 | 0.072% | ||
ABS (ASSECOBS) | 58.20 | 0.00 | (0.00%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 918 | 112 124 | 0.253% | ||
NWG (NEWAG) | 34.40 | -0.90 | (-2.55%) | 35.30 | 35.30 | 34.00 | 35.30 | 1 883 | 64 981 | 0.174% | ||
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | 0.033% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 0.026% | ||
MCI | 24.70 | -0.60 | (-2.37%) | 25.30 | 25.30 | 24.70 | 25.30 | 1 685 | 42 142 | 0.06% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 561 | 801 715 | 1.152% | ||
BFT (BENEFIT) | 2415.00 | -35.00 | (-1.43%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 551 | 3 737 575 | 1.202% | ||
BLO (BLOOBER) | 22.60 | -0.65 | (-2.80%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 526 | 34 578 | 0.062% | ||
FRO (FERRO) | 37.00 | -0.40 | (-1.07%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 447 | 53 756 | 0.192% | ||
ABE (ABPL) | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 430 | 141 964 | 0.309% | ||
CRI (CREOTECH) | 189.00 | -5.00 | (-2.58%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 401 | 266 232 | 0.055% | ||
MBR (MOBRUK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 368 | 413 743 | 0.207% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 312 | 117 850 | 0.068% | ||
STP (STALPROD) | 226.50 | -1.50 | (-0.66%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 271 | 287 276 | 0.103% | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 190 | 148 213 | 0.179% | ||
ERB (ERBUD) | 42.50 | +0.40 | (+0.95%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 073 | 45 197 | 0.057% | ||
PEP | 69.40 | -0.60 | (-0.86%) | 70.00 | 70.00 | 68.00 | 70.60 | 925 | 64 187 | 0.322% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 0.039% | ||
SHO (SHOPER) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.30 | 41.00 | 42.50 | 810 | 33 806 | 0.079% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 594 | 20 041 | 0.041% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 | 0.062% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 414 | 359 101 | 0.35% | ||
CRJ (CREEPYJAR) | 496.50 | -8.50 | (-1.68%) | 505.00 | 502.00 | 496.00 | 510.00 | 377 | 188 359 | 0.047% | ||
FTE (FORTE) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.50 | 21.50 | 21.70 | 280 | 6 024 | 0.071% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 0.103% | ||
PCF (PCFGROUP) | 18.48 | -0.08 | (-0.43%) | 18.56 | 18.60 | 18.34 | 18.60 | 171 | 3 146 | 0.05% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.053% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 129 | 5 945 | 0.044% | ||
SPR (SPYROSOFT) | 408.00 | +4.00 | (+0.99%) | 404.00 | 405.00 | 405.00 | 418.00 | 122 | 50 287 | 0.02% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 542.00 | 566.00 | 83 | 45 498 | 0.082% | ||
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 | 0.078% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 0.05% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus