Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZU | 22 lis 17:02 | 43,32 | +0,64 | (+1,50%) | 42,68 | 43,00 | 42,36 | 43,66 | 3 401 915 | 147 140 656 | 6,369% |
  |
| ALE (ALLEGRO) | 22 lis 17:01 | 28,815 | -0,105 | (-0,36%) | 28,920 | 29,190 | 28,600 | 29,350 | 2 733 490 | 78 941 528 | 4,654% |
  |
| PGE | 22 lis 17:04 | 6,998 | +0,008 | (+0,11%) | 6,990 | 7,060 | 6,900 | 7,068 | 2 308 456 | 16 185 746 | 1,556% |
  |
| CPS (CYFRPLSAT) | 22 lis 17:03 | 13,700 | +0,775 | (+6,00%) | 12,925 | 12,940 | 12,785 | 13,700 | 2 072 851 | 27 641 128 | 0,860% |
  |
| PKO (PKOBP) | 22 lis 17:00 | 54,36 | +0,14 | (+0,26%) | 54,22 | 54,00 | 52,82 | 54,62 | 1 819 341 | 98 430 480 | 9,877% |
  |
| PKN (PKNORLEN) | 22 lis 17:00 | 51,83 | -0,41 | (-0,78%) | 52,24 | 52,69 | 51,36 | 52,69 | 1 736 206 | 89 958 944 | 7,798% |
  |
| ZAB (ZABKA) | 22 lis 17:00 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,75 | 18,02 | 18,81 | 1 717 992 | 31 605 002 | 2,215% | |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 | 0,976% |
  |
| PCO (PEPCO) | 22 lis 17:00 | 15,890 | -0,305 | (-1,88%) | 16,195 | 16,350 | 15,820 | 16,560 | 1 213 234 | 19 529 610 | 0,659% |
  |
| ENA (ENEA) | 22 lis 17:00 | 11,95 | +0,38 | (+3,28%) | 11,57 | 11,70 | 11,33 | 11,96 | 697 608 | 8 233 203 | 0,781% |
  |
| MRB (MIRBUD) | 22 lis 17:00 | 11,36 | -0,16 | (-1,39%) | 11,52 | 11,54 | 10,60 | 11,54 | 688 228 | 7 513 604 | 0,201% |
  |
| PEO (PEKAO) | 22 lis 17:04 | 139,35 | +0,20 | (+0,14%) | 139,15 | 139,75 | 136,25 | 140,65 | 590 598 | 81 987 840 | 6,169% |
  |
| MIL (MILLENNIUM) | 22 lis 17:03 | 8,290 | -0,115 | (-1,37%) | 8,405 | 8,405 | 8,110 | 8,470 | 566 583 | 4 669 575 | 1,265% |
  |
| OPL (ORANGEPL) | 22 lis 17:00 | 7,720 | +0,140 | (+1,85%) | 7,580 | 7,640 | 7,538 | 7,726 | 489 937 | 3 748 779 | 1,293% |
  |
| EUR (EUROCASH) | 22 lis 17:04 | 7,620 | -0,280 | (-3,54%) | 7,900 | 7,920 | 7,615 | 7,940 | 477 210 | 3 664 930 | 0,140% |
  |
| DVL (DEVELIA) | 22 lis 17:00 | 6,01 | +0,23 | (+3,98%) | 5,78 | 5,95 | 5,71 | 6,08 | 421 287 | 2 501 049 | 0,703% |
  |
| GRX (GREENX) | 22 lis 17:02 | 1,755 | +0,004 | (+0,23%) | 1,751 | 1,750 | 1,721 | 1,788 | 416 391 | 730 149 | 0,063% |
  |
| KGH (KGHM) | 22 lis 17:00 | 130,50 | +0,20 | (+0,15%) | 130,30 | 130,45 | 128,10 | 131,50 | 411 039 | 53 503 260 | 4,605% |
  |
| ALR (ALIOR) | 22 lis 17:03 | 90,20 | +2,60 | (+2,97%) | 87,60 | 87,60 | 86,22 | 90,42 | 406 889 | 36 253 124 | 2,020% |
  |
| CDR (CDPROJEKT) | 22 lis 17:03 | 160,85 | +0,85 | (+0,53%) | 160,00 | 160,75 | 157,00 | 161,85 | 327 118 | 52 468 604 | 2,921% |
  |
| JSW | 22 lis 17:04 | 26,00 | +0,60 | (+2,36%) | 25,40 | 25,50 | 24,76 | 26,00 | 300 837 | 7 659 595 | 0,354% |
  |
| LBW (LUBAWA) | 22 lis 17:00 | 4,464 | -0,026 | (-0,58%) | 4,490 | 4,502 | 4,414 | 4,550 | 253 870 | 1 133 048 | 0,085% |
  |
| DNP (DINOPL) | 22 lis 17:00 | 396,30 | -1,20 | (-0,30%) | 397,50 | 397,50 | 393,20 | 400,50 | 248 863 | 98 692 328 | 4,909% |
  |
| CCC | 22 lis 17:04 | 214,60 | +2,60 | (+1,23%) | 212,00 | 212,00 | 208,20 | 214,80 | 244 028 | 51 808 072 | 2,546% |
  |
| PXM (POLIMEXMS) | 22 lis 17:02 | 2,060 | +0,060 | (+3,00%) | 2,000 | 2,000 | 1,978 | 2,060 | 214 113 | 432 186 | 0,046% |
  |
| CLC (COLUMBUS) | 22 lis 17:03 | 10,90 | +0,44 | (+4,21%) | 10,46 | 10,60 | 10,22 | 11,20 | 186 519 | 2 020 140 | 0,055% |
  |
| XTB | 22 lis 17:03 | 69,96 | +0,02 | (+0,03%) | 69,94 | 70,00 | 69,02 | 70,34 | 183 329 | 12 784 786 | 1,044% |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 | 0,232% |
  |
| CIG (CIGAMES) | 22 lis 17:01 | 1,438 | +0,006 | (+0,42%) | 1,432 | 1,430 | 1,428 | 1,462 | 155 099 | 222 804 | 0,035% |
  |
| MAB (MABION) | 22 lis 17:00 | 12,04 | +0,16 | (+1,35%) | 11,88 | 12,04 | 11,96 | 12,66 | 141 468 | 1 739 579 | 0,032% |
  |
| ASB (ASBIS) | 22 lis 17:00 | 17,68 | +0,01 | (+0,06%) | 17,67 | 17,99 | 17,01 | 18,00 | 130 262 | 2 303 230 | 0,148% |
  |
| SPL (SANPL) | 22 lis 17:00 | 443,00 | +2,50 | (+0,57%) | 440,50 | 449,20 | 429,70 | 449,20 | 99 778 | 44 022 192 | 4,427% |
  |
| GEA (GRENEVIA) | 22 lis 17:00 | 1,912 | +0,008 | (+0,42%) | 1,904 | 1,904 | 1,900 | 1,920 | 92 722 | 176 937 | 0,140% |
  |
| ELT (ELEKTROTI) | 22 lis 17:00 | 42,35 | +3,35 | (+8,59%) | 39,00 | 39,00 | 38,40 | 42,35 | 92 592 | 3 732 209 | 0,077% |
  |
| WTN (WITTCHEN) | 22 lis 17:04 | 23,00 | -2,00 | (-8,00%) | 25,00 | 23,40 | 22,35 | 23,40 | 92 437 | 2 125 393 | 0,044% |
  |
| TXT (TEXT) | 22 lis 17:00 | 54,10 | -0,20 | (-0,37%) | 54,30 | 54,60 | 52,50 | 54,60 | 78 896 | 4 213 465 | 0,212% |
  |
| MSZ (MOSTALZAB) | 22 lis 17:00 | 4,680 | +0,040 | (+0,86%) | 4,640 | 4,645 | 4,500 | 4,680 | 74 963 | 345 367 | 0,045% |
  |
| BIO (BIOTON) | 22 lis 17:00 | 3,140 | +0,040 | (+1,29%) | 3,100 | 3,100 | 3,070 | 3,140 | 68 458 | 214 065 | 0,038% |
  |
| COG (COGNOR) | 22 lis 17:01 | 6,285 | +0,025 | (+0,40%) | 6,260 | 6,300 | 6,190 | 6,400 | 63 174 | 398 973 | 0,062% |
  |
| LWB (BOGDANKA) | 22 lis 17:01 | 23,24 | +0,34 | (+1,48%) | 22,90 | 23,00 | 22,70 | 23,58 | 61 397 | 1 425 011 | 0,072% |
  |
| RBW (RAINBOW) | 22 lis 17:02 | 123,20 | -3,80 | (-2,99%) | 127,00 | 128,20 | 120,00 | 129,00 | 60 448 | 7 556 792 | 0,318% |
  |
| KGN (KOGENERA) | 22 lis 17:01 | 53,00 | -5,00 | (-8,62%) | 58,00 | 58,20 | 51,60 | 58,20 | 58 002 | 3 093 518 | 0,086% |
  |
| VRG | 22 lis 17:00 | 3,30 | +0,10 | (+3,12%) | 3,20 | 3,25 | 3,19 | 3,30 | 56 066 | 179 319 | 0,112% |
  |
| ACP (ASSECOPOL) | 22 lis 17:01 | 86,35 | +0,65 | (+0,76%) | 85,70 | 85,40 | 84,65 | 86,40 | 53 009 | 4 546 701 | 1,150% |
  |
| HUG (HUUUGE) | 22 lis 17:04 | 17,36 | +0,88 | (+5,34%) | 16,48 | 17,00 | 16,62 | 17,62 | 50 841 | 874 076 | 0,133% |
  |
| SEL (SELENAFM) | 22 lis 17:02 | 30,00 | -3,50 | (-10,45%) | 33,50 | 32,20 | 29,50 | 32,20 | 47 880 | 1 447 386 | 0,039% |
  |
| CLN (CLNPHARMA) | 22 lis 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 25,80 | 26,70 | 42 715 | 1 116 467 | 0,164% |
  |
| TOA (TOYA) | 22 lis 17:00 | 7,57 | -0,03 | (-0,39%) | 7,60 | 7,69 | 7,56 | 7,76 | 39 336 | 301 197 | 0,073% |
  |
| AST (ASTARTA) | 22 lis 17:03 | 37,80 | +2,15 | (+6,03%) | 35,65 | 36,05 | 36,00 | 38,00 | 38 452 | 1 432 333 | 0,072% |
  |
| BDX (BUDIMEX) | 22 lis 17:00 | 484,60 | -3,60 | (-0,74%) | 488,20 | 493,00 | 475,00 | 493,00 | 34 619 | 16 743 484 | 1,596% |
  |
| APR (AUTOPARTN) | 22 lis 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,00 | 20,35 | 21,00 | 29 514 | 608 207 | 0,391% |
  |
| MBK (MBANK) | 22 lis 17:00 | 560,40 | +15,00 | (+2,75%) | 545,40 | 545,40 | 530,20 | 565,80 | 28 717 | 15 977 387 | 1,856% |
  |
| BHW (HANDLOWY) | 22 lis 17:00 | 87,90 | +0,40 | (+0,46%) | 87,50 | 87,90 | 85,80 | 88,10 | 26 514 | 2 315 418 | 0,724% |
  |
| GPW | 22 lis 17:00 | 42,40 | -0,15 | (-0,35%) | 42,55 | 42,55 | 42,30 | 43,00 | 25 941 | 1 105 353 | 0,298% |
  |
| ING (INGBSK) | 22 lis 17:00 | 245,00 | +0,50 | (+0,20%) | 244,50 | 244,50 | 232,00 | 249,50 | 25 759 | 6 211 031 | 2,008% |
  |
| TOR (TORPOL) | 22 lis 17:00 | 31,55 | +0,15 | (+0,48%) | 31,40 | 31,35 | 31,00 | 31,55 | 23 705 | 743 198 | 0,107% |
  |
| SVE (SNTVERSE) | 22 lis 17:01 | 4,360 | -0,010 | (-0,23%) | 4,370 | 4,400 | 4,340 | 4,400 | 21 586 | 94 096 | 0,051% |
  |
| ZEP (ZEPAK) | 22 lis 17:01 | 15,70 | +0,70 | (+4,67%) | 15,00 | 15,00 | 14,94 | 16,12 | 21 494 | 332 365 | 0,070% |
  |
| EAT (AMREST) | 22 lis 17:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,25 | 20,60 | 21,25 | 21 194 | 442 872 | 0,334% |
  |
| ATC (ARCTIC) | 22 lis 17:00 | 17,00 | -0,02 | (-0,12%) | 17,02 | 17,12 | 16,67 | 17,12 | 19 447 | 326 546 | 0,097% |
  |
| DAT (DATAWALK) | 22 lis 17:00 | 41,10 | -2,10 | (-4,86%) | 43,20 | 43,80 | 40,75 | 43,95 | 17 884 | 748 957 | 0,047% |
  |
| STX (STALEXP) | 22 lis 17:00 | 2,940 | -0,005 | (-0,17%) | 2,945 | 2,940 | 2,910 | 2,945 | 17 871 | 52 347 | 0,073% |
  |
| SNT (SYNEKTIK) | 22 lis 17:00 | 176,40 | +1,60 | (+0,92%) | 174,80 | 173,80 | 168,60 | 177,20 | 16 567 | 2 870 718 | 0,194% |
  |
| WLT (WIELTON) | 22 lis 17:00 | 5,47 | +0,07 | (+1,30%) | 5,40 | 5,45 | 5,40 | 5,48 | 16 022 | 87 366 | 0,029% |
  |
| GPP (GRUPRACUJ) | 22 lis 17:00 | 56,80 | +1,80 | (+3,27%) | 55,00 | 55,00 | 54,90 | 57,90 | 14 675 | 808 362 | 0,323% |
  |
| TEN (TSGAMES) | 22 lis 17:01 | 80,30 | -0,05 | (-0,06%) | 80,35 | 80,35 | 77,65 | 80,50 | 14 380 | 1 139 177 | 0,094% |
  |
| PUR (PURE) | 22 lis 17:00 | 17,98 | +0,18 | (+1,01%) | 17,80 | 18,26 | 17,50 | 18,26 | 13 445 | 238 990 | 0,015% |
  |
| KRU (KRUK) | 22 lis 17:00 | 420,00 | +1,40 | (+0,33%) | 418,60 | 418,80 | 411,40 | 422,00 | 13 149 | 5 502 930 | 1,911% |
  |
| BRS (BORYSZEW) | 22 lis 17:00 | 5,05 | +0,04 | (+0,80%) | 5,01 | 5,02 | 4,93 | 5,16 | 12 565 | 62 784 | 0,060% |
  |
| MOC (MOLECURE) | 22 lis 17:00 | 10,30 | -0,12 | (-1,15%) | 10,42 | 10,38 | 10,20 | 10,40 | 11 555 | 118 737 | 0,031% |
  |
| BMC (BUMECH) | 22 lis 17:00 | 8,06 | +0,02 | (+0,25%) | 8,04 | 8,20 | 8,04 | 8,36 | 11 514 | 94 681 | 0,013% |
  |
| CTX (CAPTORTX) | 22 lis 17:00 | 45,20 | -4,80 | (-9,60%) | 50,00 | 50,00 | 44,30 | 50,00 | 11 183 | 525 268 | 0,033% |
  |
| APT (APATOR) | 22 lis 17:03 | 16,84 | -0,04 | (-0,24%) | 16,88 | 16,88 | 16,68 | 16,90 | 10 985 | 184 614 | 0,091% |
  |
| PEN (PHOTON) | 22 lis 16:43 | 4,41 | -0,07 | (-1,56%) | 4,48 | 4,50 | 4,40 | 4,58 | 10 980 | 49 384 | 0,023% |
  |
| OND (ONDE) | 22 lis 17:00 | 10,20 | -0,02 | (-0,20%) | 10,22 | 10,24 | 10,18 | 10,40 | 9 556 | 97 812 | 0,047% |
  |
| BOS | 22 lis 17:00 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,60 | 10,20 | 10,70 | 9 387 | 97 750 | 0,070% |
  |
| VOT (VOTUM) | 22 lis 16:49 | 30,70 | +0,40 | (+1,32%) | 30,30 | 30,20 | 29,55 | 31,45 | 8 691 | 261 180 | 0,041% |
  |
| 11B (11BIT) | 22 lis 17:00 | 246,00 | +2,00 | (+0,82%) | 244,00 | 245,00 | 239,00 | 247,00 | 8 351 | 2 035 804 | 0,143% |
  |
| MBR (MOBRUK) | 22 lis 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 320,00 | 337,50 | 7 615 | 2 520 444 | 0,244% |
  |
| FTE (FORTE) | 22 lis 17:00 | 23,50 | +0,20 | (+0,86%) | 23,30 | 23,30 | 21,50 | 23,50 | 7 472 | 168 588 | 0,083% |
  |
| NWG (NEWAG) | 22 lis 17:00 | 36,80 | 0,00 | (0,00%) | 36,80 | 36,80 | 35,50 | 37,00 | 7 442 | 271 891 | 0,196% |
  |
| KTY (KETY) | 22 lis 17:00 | 730,00 | +13,00 | (+1,81%) | 717,00 | 724,50 | 710,00 | 731,00 | 7 071 | 5 111 475 | 1,838% |
  |
| MDG (MEDICALG) | 22 lis 17:03 | 19,70 | -0,80 | (-3,90%) | 20,50 | 20,50 | 19,51 | 20,90 | 6 867 | 138 164 | 0,025% |
  |
| ABS (ASSECOBS) | 22 lis 17:00 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,60 | 53,80 | 55,60 | 6 490 | 351 815 | 0,253% |
  |
| LPP | 22 lis 17:04 | 15 370,00 | +710,00 | (+4,84%) | 14 660,00 | 14 620,00 | 14 540,00 | 15 500,00 | 6 187 | 94 026 016 | 5,077% |
  |
| FRO (FERRO) | 22 lis 17:00 | 35,30 | -0,60 | (-1,67%) | 35,90 | 35,90 | 34,90 | 35,90 | 6 150 | 218 149 | 0,194% |
  |
| MUR (MURAPOL) | 22 lis 17:01 | 33,84 | +0,22 | (+0,65%) | 33,62 | 33,62 | 33,10 | 33,86 | 5 720 | 191 043 | 0,096% |
  |
| PBX (PEKABEX) | 22 lis 17:00 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,15 | 18,15 | 19,00 | 5 319 | 97 940 | 0,046% |
  |
| AGO (AGORA) | 22 lis 17:00 | 8,63 | -0,04 | (-0,46%) | 8,67 | 8,68 | 8,55 | 8,68 | 5 305 | 45 613 | 0,080% |
  |
| BLO (BLOOBER) | 22 lis 17:01 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,10 | 22,10 | 23,00 | 5 225 | 117 444 | 0,076% |
  |
| MRC (MERCATOR) | 22 lis 17:03 | 47,40 | -0,50 | (-1,04%) | 47,90 | 47,90 | 47,30 | 48,55 | 4 647 | 222 489 | 0,042% |
  |
| ALL (AILLERON) | 22 lis 17:00 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,50 | 20,65 | 21,60 | 4 537 | 96 065 | 0,036% |
  |
| MLS (MLSYSTEM) | 22 lis 16:48 | 30,50 | -0,40 | (-1,29%) | 30,90 | 30,80 | 30,10 | 30,80 | 4 368 | 132 214 | 0,027% |
  |
| DOM (DOMDEV) | 22 lis 17:00 | 198,00 | 0,00 | (0,00%) | 198,00 | 199,00 | 197,60 | 202,50 | 4 322 | 860 032 | 0,523% |
  |
| CAR (INTERCARS) | 22 lis 17:00 | 483,50 | -9,00 | (-1,83%) | 492,50 | 492,50 | 480,00 | 497,00 | 4 164 | 2 013 967 | 1,146% |
  |
| PCF (PCFGROUP) | 22 lis 17:00 | 9,29 | +0,29 | (+3,22%) | 9,00 | 9,00 | 9,00 | 9,54 | 3 906 | 35 597 | 0,027% |
  |
| ECH (ECHO) | 22 lis 17:00 | 4,51 | +0,08 | (+1,81%) | 4,43 | 4,43 | 4,43 | 4,51 | 3 747 | 16 792 | 0,164% |
  |
| PEP | 22 lis 17:00 | 70,60 | -0,60 | (-0,84%) | 71,20 | 71,60 | 70,20 | 73,00 | 3 452 | 246 545 | 0,353% |
  |
| BNP (BNPPPL) | 22 lis 17:02 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 77,40 | 85,60 | 3 221 | 269 164 | 0,591% |
  |
| CMP (COMP) | 22 lis 17:00 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 115,00 | 3 146 | 357 401 | 0,095% |
  |
| ABE (ABPL) | 22 lis 17:00 | 92,00 | +0,80 | (+0,88%) | 91,20 | 93,00 | 91,80 | 93,40 | 2 848 | 263 934 | 0,304% |
  |
| CBF (CYBERFLKS) | 22 lis 17:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 124,50 | 123,00 | 126,00 | 2 307 | 288 135 | 0,222% |
  |
| MNC (MENNICA) | 22 lis 17:00 | 22,00 | -0,10 | (-0,45%) | 22,10 | 22,00 | 21,20 | 22,10 | 2 280 | 49 460 | 0,128% |
  |
| RVU (RYVU) | 22 lis 17:00 | 44,25 | +0,90 | (+2,08%) | 43,35 | 43,35 | 43,00 | 44,25 | 2 278 | 98 496 | 0,172% |
  |
| SNK (SANOK) | 22 lis 17:00 | 19,80 | +0,30 | (+1,54%) | 19,50 | 19,58 | 19,58 | 19,84 | 2 271 | 44 709 | 0,111% |
  |
| 1AT (ATAL) | 22 lis 17:00 | 56,00 | +0,30 | (+0,54%) | 55,70 | 55,70 | 55,60 | 56,00 | 2 208 | 123 303 | 0,158% |
  |
| OPN (OPONEO.PL) | 22 lis 17:00 | 83,80 | -0,20 | (-0,24%) | 84,00 | 87,00 | 83,60 | 87,00 | 2 166 | 183 453 | 0,088% |
  |
| AMB (AMBRA) | 22 lis 17:00 | 23,75 | +0,20 | (+0,85%) | 23,55 | 23,55 | 23,20 | 23,80 | 2 090 | 49 416 | 0,060% |
  |
| SHO (SHOPER) | 22 lis 17:00 | 40,80 | -0,10 | (-0,24%) | 40,90 | 40,60 | 40,00 | 40,80 | 2 076 | 84 222 | 0,082% |
  |
| PCR (PCCROKITA) | 22 lis 17:00 | 73,10 | +1,20 | (+1,67%) | 71,90 | 72,10 | 71,10 | 73,20 | 2 057 | 149 419 | 0,059% |
  |
| CRJ (CREEPYJAR) | 22 lis 17:03 | 320,00 | +18,00 | (+5,96%) | 302,00 | 309,00 | 309,00 | 322,50 | 1 940 | 609 165 | 0,032% |
  |
| PLW (PLAYWAY) | 22 lis 17:00 | 269,00 | +1,00 | (+0,37%) | 268,00 | 268,50 | 265,00 | 269,00 | 1 649 | 439 546 | 0,084% |
  |
| SCP (SCPFL) | 22 lis 17:01 | 156,00 | -1,60 | (-1,02%) | 157,60 | 157,00 | 154,00 | 158,00 | 1 603 | 249 814 | 0,063% |
  |
| BFT (BENEFIT) | 22 lis 17:00 | 2 640,00 | +60,00 | (+2,33%) | 2 580,00 | 2 580,00 | 2 525,00 | 2 650,00 | 1 493 | 3 886 280 | 1,401% |
  |
| BCX (BIOCELTIX) | 22 lis 17:00 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 72,40 | 74,30 | 1 456 | 107 030 | 0,065% |
  |
| AMC (AMICA) | 22 lis 17:00 | 60,60 | -1,20 | (-1,94%) | 61,80 | 61,70 | 60,50 | 61,80 | 1 393 | 84 832 | 0,079% |
  |
| DCR (DECORA) | 22 lis 17:02 | 63,20 | +0,80 | (+1,28%) | 62,40 | 63,20 | 62,00 | 63,20 | 1 257 | 79 046 | 0,081% |
  |
| VRC (VERCOM) | 22 lis 17:00 | 118,00 | +1,00 | (+0,85%) | 117,00 | 117,00 | 114,00 | 118,00 | 1 252 | 143 855 | 0,180% |
  |
| SGN (SYGNITY) | 22 lis 15:43 | 71,60 | -0,40 | (-0,56%) | 72,00 | 73,00 | 70,20 | 73,20 | 1 252 | 88 747 | 0,049% |
  |
| MCI | 22 lis 17:00 | 25,10 | -0,10 | (-0,40%) | 25,20 | 25,10 | 25,10 | 25,40 | 1 249 | 31 509 | 0,064% |
  |
| XTP (XTPL) | 22 lis 17:00 | 98,60 | -2,00 | (-1,99%) | 100,60 | 101,00 | 98,60 | 101,00 | 1 128 | 112 508 | 0,030% |
  |
| ERB (ERBUD) | 22 lis 17:00 | 31,50 | +0,20 | (+0,64%) | 31,30 | 31,30 | 31,00 | 31,70 | 1 100 | 34 344 | 0,045% |
  |
| ASE (ASSECOSEE) | 22 lis 17:00 | 49,70 | +1,00 | (+2,05%) | 48,70 | 49,00 | 48,60 | 49,70 | 907 | 44 472 | 0,328% |
  |
| CRI (CREOTECH) | 22 lis 17:00 | 150,50 | 0,00 | (0,00%) | 150,50 | 150,50 | 148,00 | 151,00 | 904 | 135 679 | 0,050% |
  |
| ENT (ENTER) | 22 lis 17:00 | 59,60 | +0,70 | (+1,19%) | 58,90 | 58,80 | 58,20 | 59,60 | 880 | 51 867 | 0,131% |
  |
| WPL (WIRTUALNA) | 22 lis 17:00 | 78,60 | +1,60 | (+2,08%) | 77,00 | 77,10 | 76,10 | 78,70 | 872 | 67 586 | 0,372% |
  |
| SLV (SELVITA) | 22 lis 17:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,00 | 53,90 | 779 | 41 550 | 0,200% |
  |
| TAR (TARCZYNSKI) | 22 lis 17:00 | 140,00 | +3,00 | (+2,19%) | 137,00 | 137,00 | 135,50 | 145,50 | 772 | 108 930 | 0,103% |
  |
| VOX (VOXEL) | 22 lis 17:00 | 123,00 | +1,00 | (+0,82%) | 122,00 | 123,00 | 120,00 | 123,00 | 754 | 91 515 | 0,209% |
  |
| ARH (ARCHICOM) | 22 lis 17:00 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,30 | 34,20 | 35,30 | 675 | 23 604 | 0,138% |
  |
| INK (INSTALKRK) | 22 lis 16:06 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,60 | 35,10 | 36,00 | 541 | 19 313 | 0,036% |
  |
| UNT (UNIMOT) | 22 lis 17:00 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 131,60 | 134,60 | 506 | 67 101 | 0,083% |
  |
| NEU (NEUCA) | 22 lis 17:00 | 783,00 | +4,00 | (+0,51%) | 779,00 | 784,00 | 773,00 | 784,00 | 337 | 263 274 | 0,337% |
  |
| STP (STALPROD) | 22 lis 16:48 | 219,50 | -1,50 | (-0,68%) | 221,00 | 218,00 | 216,50 | 222,00 | 306 | 66 830 | 0,089% |
  |
| SKA (SNIEZKA) | 22 lis 17:00 | 72,40 | 0,00 | (0,00%) | 72,40 | 72,40 | 72,20 | 72,60 | 248 | 17 955 | 0,093% |
  |
| PCE (POLICE) | 22 lis 16:35 | 9,26 | 0,00 | (0,00%) | 9,26 | 9,08 | 9,00 | 9,26 | 91 | 832 | 0,049% |
  |
| MGT (MANGATA) | 22 lis 17:00 | 76,80 | -1,20 | (-1,54%) | 78,00 | 77,60 | 75,20 | 77,60 | 54 | 4 115 | 0,045% |
  |
| VGO (VIGOPHOTN) | 22 lis 15:51 | 418,00 | +4,00 | (+0,97%) | 414,00 | 414,00 | 410,00 | 419,00 | 31 | 12 859 | 0,067% |
  |
| MLG (MLPGROUP) | 22 lis 17:00 | 76,60 | +2,00 | (+2,68%) | 74,60 | 76,60 | 75,80 | 76,60 | 26 | 1 985 | 0,178% |
  |
| WWL (WAWEL) | 22 lis 16:47 | 606,00 | -4,00 | (-0,66%) | 610,00 | 610,00 | 600,00 | 610,00 | 16 | 9 688 | 0,080% |
  |
Biznesradar bez reklam? Sprawdź BR Plus