Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 13 sty 14:15 | 608,00 | +4,00 | (+0,66%) | 604,00 | 604,00 | 604,00 | 608,00 | 8 | 4 852 | 0,079% |
  |
| SKA (SNIEZKA) | 13 sty 16:46 | 84,20 | +1,40 | (+1,69%) | 82,80 | 84,40 | 82,80 | 84,40 | 155 | 12 884 | 0,107% |
  |
| SEL (SELENAFM) | 13 sty 16:40 | 30,00 | -0,20 | (-0,66%) | 30,20 | 29,80 | 29,40 | 30,60 | 165 | 4 887 | 0,038% |
  |
| INK (INSTALKRK) | 13 sty 15:31 | 36,50 | +0,50 | (+1,39%) | 36,00 | 36,00 | 36,00 | 36,90 | 170 | 6 145 | 0,036% |
  |
| VGO (VIGOPHOTN) | 13 sty 17:00 | 424,00 | -23,00 | (-5,15%) | 447,00 | 447,00 | 424,00 | 447,00 | 215 | 92 739 | 0,066% |
  |
| TAR (TARCZYNSKI) | 13 sty 16:44 | 137,50 | -2,00 | (-1,43%) | 139,50 | 139,50 | 136,50 | 139,50 | 301 | 41 679 | 0,099% |
  |
| STP (STALPROD) | 13 sty 17:00 | 224,50 | +0,50 | (+0,22%) | 224,00 | 224,00 | 222,00 | 225,50 | 335 | 74 918 | 0,090% |
  |
| SNK (SANOK) | 13 sty 17:00 | 21,65 | +0,30 | (+1,41%) | 21,35 | 21,30 | 21,25 | 21,65 | 375 | 8 041 | 0,120% |
  |
| CRJ (CREEPYJAR) | 13 sty 17:00 | 278,00 | +3,00 | (+1,09%) | 275,00 | 280,00 | 270,00 | 280,00 | 703 | 193 315 | 0,027% |
  |
| AMC (AMICA) | 13 sty 17:01 | 55,00 | -0,50 | (-0,90%) | 55,50 | 55,30 | 54,40 | 55,30 | 754 | 41 180 | 0,071% |
  |
| UNT (UNIMOT) | 13 sty 17:00 | 147,00 | -0,40 | (-0,27%) | 147,40 | 148,60 | 144,40 | 148,60 | 871 | 127 054 | 0,091% |
  |
| SCP (SCPFL) | 13 sty 17:00 | 168,40 | +1,80 | (+1,08%) | 166,60 | 167,40 | 166,80 | 168,80 | 968 | 162 346 | 0,066% |
  |
| ACG (ACAUTOGAZ) | 13 sty 16:22 | 30,90 | -0,60 | (-1,90%) | 31,50 | 31,00 | 30,60 | 31,00 | 1 169 | 36 156 | 0,062% |
  |
| ASE (ASSECOSEE) | 13 sty 17:02 | 49,40 | 0,00 | (0,00%) | 49,40 | 49,60 | 48,90 | 49,60 | 1 226 | 60 384 | 0,320% |
  |
| NEU (NEUCA) | 13 sty 17:00 | 844,00 | -21,00 | (-2,43%) | 865,00 | 860,00 | 842,00 | 860,00 | 1 273 | 1 079 043 | 0,357% |
  |
| OPN (OPONEO.PL) | 13 sty 17:00 | 77,60 | -1,00 | (-1,27%) | 78,60 | 78,00 | 77,60 | 80,00 | 1 303 | 102 375 | 0,080% |
  |
| PCF (PCFGROUP) | 13 sty 17:00 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,33 | 7,20 | 7,33 | 1 457 | 10 618 | 0,020% |
  |
| SGN (SYGNITY) | 13 sty 17:00 | 63,00 | -2,40 | (-3,67%) | 65,40 | 65,00 | 63,00 | 66,60 | 1 554 | 100 585 | 0,042% |
  |
| MUR (MURAPOL) | 13 sty 17:00 | 35,10 | -0,06 | (-0,17%) | 35,16 | 35,18 | 34,90 | 35,20 | 1 569 | 55 042 | 0,116% |
  |
| ARH (ARCHICOM) | 13 sty 17:00 | 38,00 | -0,80 | (-2,06%) | 38,80 | 38,10 | 38,00 | 39,70 | 1 654 | 64 338 | 0,147% |
  |
| CAR (INTERCARS) | 13 sty 17:00 | 551,00 | -8,00 | (-1,43%) | 559,00 | 555,00 | 551,00 | 558,00 | 1 657 | 918 462 | 1,283% |
  |
| PCR (PCCROKITA) | 13 sty 17:00 | 71,50 | +0,10 | (+0,14%) | 71,40 | 71,60 | 71,30 | 72,00 | 1 720 | 123 617 | 0,057% |
  |
| KGN (KOGENERA) | 13 sty 17:00 | 49,95 | 0,00 | (0,00%) | 49,95 | 49,95 | 49,20 | 50,50 | 1 755 | 87 478 | 0,079% |
  |
| PLW (PLAYWAY) | 13 sty 17:00 | 299,00 | -1,50 | (-0,50%) | 300,50 | 305,00 | 294,50 | 305,00 | 1 943 | 581 396 | 0,091% |
  |
| ALL (AILLERON) | 13 sty 14:48 | 21,55 | -0,20 | (-0,92%) | 21,75 | 21,75 | 21,50 | 21,75 | 1 988 | 42 940 | 0,036% |
  |
| DCR (DECORA) | 13 sty 17:00 | 67,60 | 0,00 | (0,00%) | 67,60 | 67,60 | 65,40 | 68,00 | 1 988 | 133 220 | 0,085% |
  |
| SLV (SELVITA) | 13 sty 17:00 | 48,20 | +0,05 | (+0,10%) | 48,15 | 48,20 | 48,20 | 50,00 | 2 069 | 100 824 | 0,177% |
  |
| MCI | 13 sty 15:51 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,70 | 25,00 | 2 261 | 56 192 | 0,062% |
  |
| FRO (FERRO) | 13 sty 17:00 | 36,50 | 0,00 | (0,00%) | 36,50 | 36,50 | 35,60 | 36,50 | 2 272 | 82 342 | 0,197% |
  |
| ECH (ECHO) | 13 sty 17:00 | 4,54 | -0,01 | (-0,22%) | 4,55 | 4,49 | 4,49 | 4,61 | 2 351 | 10 750 | 0,162% |
  |
| RNK (RANKPROGR) | 13 sty 17:00 | 6,16 | -0,02 | (-0,32%) | 6,18 | 6,18 | 6,04 | 6,18 | 2 713 | 16 666 | 0,029% |
  |
| CTX (CAPTORTX) | 13 sty 17:00 | 43,60 | -0,10 | (-0,23%) | 43,70 | 43,70 | 42,60 | 43,70 | 3 009 | 128 700 | 0,031% |
  |
| FTE (FORTE) | 13 sty 17:00 | 25,90 | -1,00 | (-3,72%) | 26,90 | 26,90 | 25,60 | 26,90 | 3 216 | 83 665 | 0,089% |
  |
| PBX (PEKABEX) | 13 sty 17:00 | 18,10 | -0,15 | (-0,82%) | 18,25 | 18,20 | 17,80 | 18,20 | 3 236 | 58 382 | 0,043% |
  |
| ZEP (ZEPAK) | 13 sty 17:00 | 13,96 | -0,20 | (-1,41%) | 14,16 | 14,04 | 13,90 | 14,08 | 3 280 | 45 855 | 0,061% |
  |
| 1AT (ATAL) | 13 sty 16:45 | 52,00 | +0,80 | (+1,56%) | 51,20 | 52,70 | 52,00 | 52,70 | 3 478 | 181 988 | 0,142% |
  |
| BCX (BIOCELTIX) | 13 sty 17:00 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,60 | 85,60 | 87,00 | 3 506 | 302 698 | 0,076% |
  |
| DOM (DOMDEV) | 13 sty 17:00 | 192,60 | -1,60 | (-0,82%) | 194,20 | 194,00 | 190,20 | 195,60 | 3 541 | 684 536 | 0,499% |
  |
| VOT (VOTUM) | 13 sty 17:00 | 31,25 | -0,30 | (-0,95%) | 31,55 | 31,60 | 31,00 | 31,60 | 3 581 | 111 767 | 0,041% |
  |
| LPP | 13 sty 17:01 | 14 920,00 | -670,00 | (-4,30%) | 15 590,00 | 15 690,00 | 14 910,00 | 15 720,00 | 3 605 | 54 228 472 | 4,839% |
  |
| ERB (ERBUD) | 13 sty 17:00 | 35,80 | +0,90 | (+2,58%) | 34,90 | 35,80 | 35,30 | 35,80 | 3 738 | 133 485 | 0,050% |
  |
| CRI (CREOTECH) | 13 sty 17:00 | 185,50 | +8,50 | (+4,80%) | 177,00 | 179,50 | 174,50 | 187,50 | 3 896 | 709 157 | 0,060% |
  |
| MBR (MOBRUK) | 13 sty 17:00 | 345,00 | -6,00 | (-1,71%) | 351,00 | 350,00 | 345,00 | 352,00 | 4 124 | 1 435 138 | 0,246% |
  |
| AMB (AMBRA) | 13 sty 17:00 | 23,50 | -0,55 | (-2,29%) | 24,05 | 24,10 | 23,45 | 24,10 | 4 181 | 98 719 | 0,058% |
  |
| ABS (ASSECOBS) | 13 sty 17:00 | 61,20 | 0,00 | (0,00%) | 61,20 | 61,60 | 60,20 | 61,80 | 4 642 | 283 370 | 0,278% |
  |
| CMP (COMP) | 13 sty 17:00 | 140,00 | -3,00 | (-2,10%) | 143,00 | 142,00 | 137,50 | 142,00 | 4 643 | 650 387 | 0,115% |
  |
| VOX (VOXEL) | 13 sty 17:01 | 122,00 | -6,50 | (-5,06%) | 128,50 | 128,00 | 122,00 | 128,00 | 4 710 | 585 431 | 0,204% |
  |
| XTP (XTPL) | 13 sty 17:00 | 115,60 | -1,80 | (-1,53%) | 117,40 | 116,80 | 113,00 | 116,80 | 4 775 | 548 445 | 0,035% |
  |
| WPL (WIRTUALNA) | 13 sty 17:00 | 72,00 | -2,90 | (-3,87%) | 74,90 | 74,90 | 71,50 | 76,60 | 4 778 | 349 745 | 0,335% |
  |
| BFT (BENEFIT) | 13 sty 17:00 | 2 970,00 | -65,00 | (-2,14%) | 3 035,00 | 3 040,00 | 2 950,00 | 3 040,00 | 4 900 | 14 623 910 | 1,556% |
  |
| NWG (NEWAG) | 13 sty 17:00 | 43,30 | +0,60 | (+1,41%) | 42,70 | 43,20 | 41,90 | 43,50 | 4 951 | 211 062 | 0,226% |
  |
| QRS (QUERCUS) | 13 sty 17:00 | 7,88 | -0,04 | (-0,51%) | 7,92 | 7,92 | 7,74 | 7,96 | 5 118 | 40 036 | 0,061% |
  |
| BLO (BLOOBER) | 13 sty 16:48 | 25,00 | +0,15 | (+0,60%) | 24,85 | 24,90 | 24,25 | 25,00 | 5 158 | 126 504 | 0,081% |
  |
| BNP (BNPPPL) | 13 sty 17:00 | 87,40 | -2,40 | (-2,67%) | 89,80 | 90,00 | 87,00 | 90,00 | 5 203 | 453 966 | 0,614% |
  |
| BOS | 13 sty 16:42 | 10,45 | -0,30 | (-2,79%) | 10,75 | 10,70 | 10,40 | 10,70 | 5 251 | 55 311 | 0,069% |
  |
| MDG (MEDICALG) | 13 sty 17:01 | 18,43 | -0,04 | (-0,22%) | 18,47 | 18,66 | 17,95 | 18,66 | 5 503 | 99 581 | 0,023% |
  |
| ING (INGBSK) | 13 sty 17:02 | 265,00 | -2,00 | (-0,75%) | 267,00 | 268,00 | 260,00 | 268,00 | 5 652 | 1 487 019 | 2,189% |
  |
| ENT (ENTER) | 13 sty 16:49 | 53,40 | -1,10 | (-2,02%) | 54,50 | 54,50 | 53,00 | 54,50 | 5 702 | 307 098 | 0,115% |
  |
| ABE (ABPL) | 13 sty 17:03 | 104,00 | +1,50 | (+1,46%) | 102,50 | 103,00 | 102,50 | 110,00 | 6 016 | 638 682 | 0,336% |
  |
| CLN (CLNPHARMA) | 13 sty 17:00 | 25,55 | -0,40 | (-1,54%) | 25,95 | 26,00 | 25,25 | 26,00 | 6 243 | 159 252 | 0,155% |
  |
| PEP | 13 sty 17:00 | 67,40 | -2,80 | (-3,99%) | 70,20 | 70,00 | 67,40 | 70,00 | 6 276 | 432 845 | 0,331% |
  |
| CBF (CYBERFLKS) | 13 sty 17:00 | 147,50 | +0,50 | (+0,34%) | 147,00 | 146,50 | 144,50 | 147,50 | 6 422 | 940 484 | 0,257% |
  |
| MOC (MOLECURE) | 13 sty 16:48 | 9,22 | -0,30 | (-3,15%) | 9,52 | 9,52 | 9,22 | 9,59 | 7 034 | 66 053 | 0,027% |
  |
| AST (ASTARTA) | 13 sty 17:00 | 40,10 | -0,30 | (-0,74%) | 40,40 | 40,10 | 39,85 | 40,80 | 7 202 | 289 903 | 0,074% |
  |
| GPP (GRUPRACUJ) | 13 sty 17:00 | 58,00 | -1,00 | (-1,69%) | 59,00 | 59,00 | 57,70 | 59,00 | 8 361 | 492 502 | 0,324% |
  |
| MCR (MERCOR) | 13 sty 17:00 | 26,30 | -0,60 | (-2,23%) | 26,90 | 26,40 | 25,50 | 26,60 | 9 823 | 257 571 | 0,043% |
  |
| APT (APATOR) | 13 sty 17:03 | 17,18 | +0,38 | (+2,26%) | 16,80 | 16,90 | 16,90 | 17,44 | 10 754 | 185 120 | 0,091% |
  |
| BRS (BORYSZEW) | 13 sty 17:00 | 5,66 | -0,02 | (-0,35%) | 5,68 | 5,70 | 5,53 | 5,70 | 10 912 | 60 896 | 0,067% |
  |
| VRC (VERCOM) | 13 sty 17:01 | 114,00 | -4,50 | (-3,80%) | 118,50 | 118,50 | 114,00 | 119,00 | 10 944 | 1 268 699 | 0,171% |
  |
| KTY (KETY) | 13 sty 17:00 | 684,50 | -9,50 | (-1,37%) | 694,00 | 693,00 | 680,00 | 693,00 | 11 097 | 7 578 776 | 1,692% |
  |
| WTN (WITTCHEN) | 13 sty 17:00 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,20 | 20,90 | 21,65 | 11 798 | 250 282 | 0,040% |
  |
| SHO (SHOPER) | 13 sty 17:00 | 40,50 | 0,00 | (0,00%) | 40,50 | 40,30 | 39,70 | 40,90 | 12 038 | 486 779 | 0,080% |
  |
| HUG (HUUUGE) | 13 sty 17:01 | 18,98 | -0,40 | (-2,06%) | 19,38 | 19,38 | 18,80 | 19,38 | 12 655 | 240 601 | 0,143% |
  |
| ELT (ELEKTROTI) | 13 sty 17:00 | 44,25 | -0,05 | (-0,11%) | 44,30 | 44,50 | 43,35 | 44,90 | 12 666 | 557 538 | 0,079% |
  |
| WLT (WIELTON) | 13 sty 16:47 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,55 | 5,41 | 5,60 | 13 383 | 73 622 | 0,028% |
  |
| OND (ONDE) | 13 sty 17:00 | 10,76 | +0,10 | (+0,94%) | 10,66 | 10,66 | 10,54 | 10,78 | 13 519 | 144 876 | 0,049% |
  |
| PEN (PHOTON) | 13 sty 17:00 | 4,46 | -0,06 | (-1,33%) | 4,52 | 4,54 | 4,33 | 4,54 | 14 067 | 62 361 | 0,022% |
  |
| TOR (TORPOL) | 13 sty 17:00 | 32,00 | -0,15 | (-0,47%) | 32,15 | 32,50 | 31,75 | 32,85 | 14 195 | 457 453 | 0,097% |
  |
| 11B (11BIT) | 13 sty 17:00 | 169,40 | -5,60 | (-3,20%) | 175,00 | 175,00 | 169,00 | 175,00 | 14 304 | 2 441 230 | 0,097% |
  |
| BIO (BIOTON) | 13 sty 17:00 | 3,20 | +0,01 | (+0,47%) | 3,18 | 3,20 | 3,14 | 3,21 | 15 316 | 48 575 | 0,038% |
  |
| RVU (RYVU) | 13 sty 17:00 | 36,00 | -1,25 | (-3,36%) | 37,25 | 37,70 | 36,00 | 39,00 | 15 398 | 568 227 | 0,137% |
  |
| VRG | 13 sty 16:42 | 3,21 | -0,02 | (-0,62%) | 3,23 | 3,23 | 3,20 | 3,24 | 15 406 | 49 860 | 0,112% |
  |
| DAT (DATAWALK) | 13 sty 17:04 | 59,90 | -2,30 | (-3,70%) | 62,20 | 61,80 | 59,40 | 62,20 | 17 210 | 1 037 285 | 0,068% |
  |
| MSZ (MOSTALZAB) | 13 sty 17:00 | 5,34 | -0,13 | (-2,38%) | 5,47 | 5,44 | 5,31 | 5,44 | 17 628 | 94 782 | 0,043% |
  |
| MRC (MERCATOR) | 13 sty 17:04 | 53,10 | -0,70 | (-1,30%) | 53,80 | 54,50 | 53,10 | 55,50 | 18 494 | 998 126 | 0,046% |
  |
| KRU (KRUK) | 13 sty 17:01 | 418,80 | -8,00 | (-1,87%) | 426,80 | 426,20 | 417,20 | 426,80 | 21 820 | 9 167 806 | 1,879% |
  |
| MBK (MBANK) | 13 sty 17:01 | 548,00 | -16,40 | (-2,91%) | 564,40 | 564,40 | 540,40 | 564,40 | 22 168 | 12 088 212 | 1,830% |
  |
| ATC (ARCTIC) | 13 sty 17:00 | 15,85 | +0,03 | (+0,19%) | 15,82 | 16,00 | 15,81 | 16,09 | 23 500 | 374 906 | 0,089% |
  |
| TEN (TSGAMES) | 13 sty 17:00 | 75,45 | +0,70 | (+0,94%) | 74,75 | 74,10 | 74,10 | 76,60 | 23 551 | 1 771 807 | 0,086% |
  |
| MAB (MABION) | 13 sty 17:04 | 9,60 | -0,40 | (-4,00%) | 10,00 | 10,02 | 9,50 | 10,10 | 26 185 | 258 300 | 0,025% |
  |
| SNT (SYNEKTIK) | 13 sty 17:00 | 211,00 | +2,50 | (+1,20%) | 208,50 | 209,50 | 205,00 | 215,50 | 28 719 | 6 038 061 | 0,228% |
  |
| RBW (RAINBOW) | 13 sty 17:00 | 123,40 | -2,80 | (-2,22%) | 126,20 | 125,80 | 121,60 | 126,80 | 29 595 | 3 650 783 | 0,313% |
  |
| STX (STALEXP) | 13 sty 17:00 | 2,980 | 0,000 | (0,00%) | 2,980 | 2,980 | 2,980 | 3,010 | 30 419 | 91 034 | 0,073% |
  |
| BDX (BUDIMEX) | 13 sty 17:03 | 464,60 | +0,40 | (+0,09%) | 464,20 | 467,00 | 454,40 | 467,20 | 34 084 | 15 677 396 | 1,502% |
  |
| SVE (SNTVERSE) | 13 sty 17:00 | 4,450 | +0,110 | (+2,53%) | 4,340 | 4,360 | 4,330 | 4,450 | 40 391 | 177 024 | 0,051% |
  |
| ACP (ASSECOPOL) | 13 sty 17:00 | 93,50 | -0,35 | (-0,37%) | 93,85 | 93,90 | 92,75 | 94,20 | 44 110 | 4 126 702 | 1,223% |
  |
| PUR (PURE) | 13 sty 17:04 | 15,56 | -0,58 | (-3,59%) | 16,14 | 16,00 | 15,42 | 16,10 | 48 152 | 756 416 | 0,014% |
  |
| GPW | 13 sty 17:02 | 40,95 | -0,55 | (-1,33%) | 41,50 | 41,50 | 40,85 | 41,60 | 50 332 | 2 067 270 | 0,283% |
  |
| TOA (TOYA) | 13 sty 17:00 | 7,20 | -0,11 | (-1,50%) | 7,31 | 7,31 | 7,10 | 7,34 | 51 234 | 368 389 | 0,068% |
  |
| BHW (HANDLOWY) | 13 sty 17:00 | 91,10 | -1,40 | (-1,51%) | 92,50 | 92,50 | 90,30 | 92,70 | 51 469 | 4 698 322 | 0,756% |
  |
| EAT (AMREST) | 13 sty 17:01 | 16,78 | -0,62 | (-3,56%) | 17,40 | 17,50 | 16,60 | 17,74 | 57 775 | 983 749 | 0,260% |
  |
| COG (COGNOR) | 13 sty 17:00 | 6,79 | -0,01 | (-0,15%) | 6,80 | 6,66 | 6,65 | 6,83 | 70 410 | 474 268 | 0,064% |
  |
| TXT (TEXT) | 13 sty 17:00 | 55,10 | -1,30 | (-2,30%) | 56,40 | 56,40 | 54,90 | 57,60 | 81 436 | 4 547 518 | 0,212% |
  |
| ATT (GRUPAAZOTY) | 13 sty 17:00 | 18,91 | -0,45 | (-2,32%) | 19,36 | 19,30 | 18,82 | 19,41 | 81 895 | 1 557 115 | 0,225% |
  |
| SPL (SANPL) | 13 sty 17:01 | 466,80 | -12,10 | (-2,53%) | 478,90 | 478,00 | 465,00 | 478,00 | 86 622 | 40 497 492 | 4,580% |
  |
| CLC (COLUMBUS) | 13 sty 17:00 | 6,91 | -0,23 | (-3,22%) | 7,14 | 7,18 | 6,78 | 7,18 | 86 845 | 601 348 | 0,034% |
  |
| CCC | 13 sty 17:01 | 182,50 | -3,70 | (-1,99%) | 186,20 | 187,90 | 181,80 | 187,90 | 97 941 | 17 963 576 | 2,126% |
  |
| MLS (MLSYSTEM) | 13 sty 17:00 | 14,88 | -1,20 | (-7,46%) | 16,08 | 16,08 | 14,80 | 16,08 | 108 604 | 1 638 439 | 0,013% |
  |
| GEA (GRENEVIA) | 13 sty 16:47 | 2,270 | -0,015 | (-0,66%) | 2,285 | 2,290 | 2,255 | 2,300 | 122 909 | 279 182 | 0,164% |
  |
| LWB (BOGDANKA) | 13 sty 17:01 | 23,50 | +1,40 | (+6,33%) | 22,10 | 22,08 | 21,68 | 23,96 | 131 428 | 3 033 969 | 0,072% |
  |
| EUR (EUROCASH) | 13 sty 17:01 | 6,995 | -0,075 | (-1,06%) | 7,070 | 7,050 | 6,980 | 7,080 | 134 312 | 942 787 | 0,126% |
  |
| CIG (CIGAMES) | 13 sty 17:00 | 1,510 | 0,000 | (0,00%) | 1,510 | 1,510 | 1,470 | 1,518 | 144 587 | 215 875 | 0,036% |
  |
| MRB (MIRBUD) | 13 sty 17:00 | 11,02 | -0,30 | (-2,65%) | 11,32 | 11,32 | 10,92 | 11,40 | 151 610 | 1 678 219 | 0,191% |
  |
| AGO (AGORA) | 13 sty 17:00 | 10,68 | +0,34 | (+3,29%) | 10,34 | 10,34 | 10,34 | 10,88 | 152 597 | 1 624 367 | 0,097% |
  |
| ASB (ASBIS) | 13 sty 17:02 | 17,80 | -0,66 | (-3,58%) | 18,46 | 18,45 | 17,75 | 18,45 | 152 823 | 2 746 867 | 0,146% |
  |
| PXM (POLIMEXMS) | 13 sty 16:47 | 2,284 | +0,044 | (+1,96%) | 2,240 | 2,230 | 2,228 | 2,330 | 165 447 | 376 423 | 0,052% |
  |
| BMC (BUMECH) | 13 sty 12:46 | 11,60 | +2,60 | (+28,89%) | 9,00 | 9,40 | 9,00 | 11,60 | 170 006 | 1 810 535 | 0,021% |
  |
| ENA (ENEA) | 13 sty 17:00 | 13,40 | +0,04 | (+0,30%) | 13,36 | 13,30 | 13,19 | 13,40 | 188 251 | 2 510 295 | 0,860% |
  |
| APR (AUTOPARTN) | 13 sty 17:00 | 17,48 | -1,32 | (-7,02%) | 18,80 | 18,78 | 17,40 | 18,78 | 192 237 | 3 455 690 | 0,327% |
  |
| CDR (CDPROJEKT) | 13 sty 17:01 | 190,00 | -2,15 | (-1,12%) | 192,15 | 190,00 | 187,20 | 191,00 | 206 273 | 39 097 416 | 3,387% |
  |
| DNP (DINOPL) | 13 sty 17:00 | 397,50 | -9,50 | (-2,33%) | 407,00 | 406,30 | 397,50 | 406,30 | 222 700 | 89 606 624 | 4,834% |
  |
| ALR (ALIOR) | 13 sty 17:02 | 87,82 | -1,32 | (-1,48%) | 89,14 | 89,10 | 86,74 | 89,10 | 266 434 | 23 323 382 | 1,983% |
  |
| KGH (KGHM) | 13 sty 17:01 | 121,15 | -0,45 | (-0,37%) | 121,60 | 121,30 | 120,10 | 122,85 | 269 569 | 32 614 658 | 4,198% |
  |
| DVL (DEVELIA) | 13 sty 17:00 | 5,80 | -0,07 | (-1,19%) | 5,87 | 5,88 | 5,78 | 5,88 | 279 358 | 1 620 540 | 0,674% |
  |
| MIL (MILLENNIUM) | 13 sty 17:00 | 9,355 | -0,200 | (-2,09%) | 9,555 | 9,540 | 9,255 | 9,540 | 322 076 | 3 006 555 | 1,438% |
  |
| LBW (LUBAWA) | 13 sty 17:03 | 4,590 | -0,100 | (-2,13%) | 4,690 | 4,650 | 4,520 | 4,690 | 364 641 | 1 671 364 | 0,085% |
  |
| GRX (GREENX) | 13 sty 17:00 | 1,850 | -0,050 | (-2,63%) | 1,900 | 1,900 | 1,848 | 1,904 | 410 369 | 766 744 | 0,066% |
  |
| JSW | 13 sty 17:03 | 22,45 | +1,15 | (+5,40%) | 21,30 | 21,30 | 21,03 | 22,73 | 475 402 | 10 451 527 | 0,300% |
  |
| XTB | 13 sty 17:03 | 71,84 | -3,76 | (-4,97%) | 75,60 | 75,50 | 70,44 | 75,60 | 515 838 | 37 442 996 | 1,206% |
  |
| CPS (CYFRPLSAT) | 13 sty 17:02 | 13,625 | -0,375 | (-2,68%) | 14,000 | 13,880 | 13,590 | 13,980 | 601 900 | 8 253 195 | 0,840% |
  |
| OPL (ORANGEPL) | 13 sty 17:00 | 7,178 | -0,012 | (-0,17%) | 7,190 | 7,200 | 7,106 | 7,234 | 737 513 | 5 273 368 | 1,180% |
  |
| PEO (PEKAO) | 13 sty 17:00 | 143,50 | -3,00 | (-2,05%) | 146,50 | 146,30 | 143,10 | 146,30 | 796 329 | 114 698 936 | 6,429% |
  |
| PCO (PEPCO) | 13 sty 17:00 | 16,000 | -0,400 | (-2,44%) | 16,400 | 16,490 | 15,880 | 16,490 | 936 087 | 15 024 371 | 0,652% |
  |
| PKO (PKOBP) | 13 sty 17:00 | 60,08 | -0,66 | (-1,09%) | 60,74 | 60,60 | 59,56 | 60,70 | 1 605 199 | 96 198 280 | 10,538% |
  |
| PGE | 13 sty 17:04 | 5,982 | +0,032 | (+0,54%) | 5,950 | 5,970 | 5,880 | 6,030 | 1 738 654 | 10 371 959 | 1,306% |
  |
| ALE (ALLEGRO) | 13 sty 17:03 | 25,670 | -0,930 | (-3,50%) | 26,600 | 26,580 | 25,655 | 26,580 | 2 120 029 | 54 935 444 | 4,071% |
  |
| PZU | 13 sty 17:02 | 47,65 | -0,48 | (-1,00%) | 48,13 | 48,00 | 47,23 | 48,06 | 2 208 580 | 104 940 112 | 6,878% |
  |
| PKN (PKNORLEN) | 13 sty 17:01 | 50,21 | -0,05 | (-0,10%) | 50,26 | 50,38 | 49,78 | 50,74 | 2 717 758 | 136 155 920 | 7,418% |
  |
| ZAB (ZABKA) | 13 sty 17:01 | 22,19 | -0,27 | (-1,20%) | 22,46 | 22,45 | 22,04 | 22,46 | 2 732 540 | 60 919 532 | 2,380% |
 |
| TPE (TAURONPE) | 13 sty 17:01 | 3,900 | +0,001 | (+0,03%) | 3,899 | 3,897 | 3,820 | 3,918 | 2 963 509 | 11 472 662 | 1,034% |
  |
Biznesradar bez reklam? Sprawdź BR Plus