Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 09:24 | 670,00 | +10,00 | (+1,52%) | 660,00 | 670,00 | 670,00 | 670,00 | 1 | 670 | 0,072% |
  |
| AGO (AGORA) | 09:26 | 11,06 | +0,02 | (+0,18%) | 11,04 | 11,06 | 11,06 | 11,06 | 10 | 111 | 0,085% |
  |
| CRJ (CREEPYJAR) | 10:04 | 373,00 | +0,50 | (+0,13%) | 372,50 | 372,50 | 372,50 | 378,00 | 28 | 10 464 | 0,031% |
  |
| TAR (TARCZYNSKI) | 09:49 | 146,50 | +2,00 | (+1,38%) | 144,50 | 143,50 | 143,50 | 147,50 | 49 | 7 162 | 0,090% |
  |
| MCI | 09:32 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 51 | 1 300 | 0,053% |
  |
| NEU (NEUCA) | 09:47 | 818,00 | +3,00 | (+0,37%) | 815,00 | 817,00 | 817,00 | 818,00 | 68 | 55 607 | 0,291% |
  |
| 1AT (ATAL) | 09:55 | 53,70 | -0,30 | (-0,56%) | 54,00 | 54,00 | 53,30 | 54,00 | 100 | 5 358 | 0,125% |
  |
| ABS (ASSECOBS) | 10:02 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,80 | 70,80 | 71,80 | 111 | 7 914 | 0,275% |
  |
| FRO (FERRO) | 09:45 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,70 | 35,70 | 131 | 4 677 | 0,163% |
  |
| SCP (SCPFL) | 10:07 | 186,20 | +1,20 | (+0,65%) | 185,00 | 185,00 | 184,00 | 186,40 | 132 | 24 372 | 0,062% |
  |
| SKA (SNIEZKA) | 09:38 | 90,00 | 0,00 | (0,00%) | 90,00 | 89,40 | 89,40 | 90,00 | 206 | 18 453 | 0,096% |
  |
| CAR (INTERCARS) | 09:57 | 551,00 | +2,00 | (+0,36%) | 549,00 | 552,00 | 547,00 | 552,00 | 221 | 121 720 | 1,080% |
  |
| ABE (ABPL) | 10:09 | 106,00 | +3,00 | (+2,91%) | 103,00 | 104,00 | 102,00 | 106,00 | 277 | 28 910 | 0,284% |
  |
| ARH (ARCHICOM) | 13 mar 17:04 | 36,20 | -0,50 | (-1,36%) | 36,70 | 36,10 | 36,10 | 36,30 | 283 | 10 260 | 0,118% |
  |
| ERB (ERBUD) | 10:02 | 39,40 | +0,20 | (+0,51%) | 39,20 | 39,70 | 39,20 | 39,70 | 287 | 11 321 | 0,046% |
  |
| GPP (GRUPRACUJ) | 09:40 | 54,80 | 0,00 | (0,00%) | 54,80 | 54,80 | 54,50 | 54,80 | 297 | 16 249 | 0,259% |
  |
| DCR (DECORA) | 10:12 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,20 | 74,20 | 74,40 | 300 | 22 317 | 0,079% |
  |
| RNK (RANKPROGR) | 09:16 | 4,600 | +0,010 | (+0,22%) | 4,590 | 4,600 | 4,600 | 4,600 | 300 | 1 380 | 0,018% |
  |
| VRG | 09:38 | 3,59 | -0,01 | (-0,28%) | 3,60 | 3,59 | 3,59 | 3,59 | 303 | 1 088 | 0,106% |
  |
| XTP (XTPL) | 09:37 | 108,80 | +1,40 | (+1,30%) | 107,40 | 109,20 | 108,00 | 109,20 | 329 | 35 785 | 0,028% |
  |
| MCR (MERCOR) | 10:10 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 25,30 | 25,50 | 335 | 8 531 | 0,035% |
  |
| KGN (KOGENERA) | 10:10 | 48,70 | 0,00 | (0,00%) | 48,70 | 48,60 | 48,20 | 48,70 | 355 | 17 172 | 0,065% |
  |
| INK (INSTALKRK) | 13 mar 15:36 | 37,50 | -0,20 | (-0,53%) | 37,70 | 38,30 | 37,50 | 38,30 | 356 | 13 418 | 0,031% |
  |
| PBX (PEKABEX) | 09:57 | 20,10 | +0,10 | (+0,50%) | 20,00 | 20,10 | 19,85 | 20,20 | 358 | 7 142 | 0,040% |
  |
| DOM (DOMDEV) | 10:11 | 201,00 | -0,50 | (-0,25%) | 201,50 | 201,50 | 200,00 | 202,00 | 420 | 84 466 | 0,441% |
  |
| VGO (VIGOPHOTN) | 09:47 | 500,00 | +16,00 | (+3,31%) | 484,00 | 498,00 | 496,00 | 506,00 | 460 | 229 916 | 0,066% |
  |
| BFT (BENEFIT) | 10:12 | 2 965,00 | +25,00 | (+0,85%) | 2 940,00 | 2 955,00 | 2 945,00 | 2 990,00 | 489 | 1 449 155 | 1,304% |
  |
| PLW (PLAYWAY) | 10:12 | 294,00 | +4,00 | (+1,38%) | 290,00 | 290,00 | 290,00 | 296,50 | 494 | 145 439 | 0,076% |
  |
| ACG (ACAUTOGAZ) | 09:54 | 31,80 | -0,40 | (-1,24%) | 32,20 | 31,80 | 31,80 | 32,30 | 511 | 16 325 | 0,054% |
  |
| OPN (OPONEO.PL) | 10:05 | 99,80 | -0,70 | (-0,70%) | 100,50 | 100,00 | 99,60 | 100,50 | 516 | 51 537 | 0,087% |
  |
| CTX (CAPTORTX) | 09:35 | 41,60 | +0,40 | (+0,97%) | 41,20 | 41,20 | 40,50 | 41,60 | 519 | 21 394 | 0,025% |
  |
| CBF (CYBERFLKS) | 10:09 | 145,00 | 0,00 | (0,00%) | 145,00 | 145,00 | 143,50 | 145,00 | 526 | 75 884 | 0,212% |
  |
| CMP (COMP) | 09:58 | 178,00 | +4,00 | (+2,30%) | 174,00 | 174,50 | 174,50 | 180,00 | 540 | 95 933 | 0,124% |
  |
| LPP | 10:11 | 17 890,00 | +10,00 | (+0,06%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 555 | 9 966 000 | 4,894% |
  |
| PCR (PCCROKITA) | 10:10 | 75,90 | +0,50 | (+0,66%) | 75,40 | 75,60 | 75,40 | 75,90 | 605 | 45 839 | 0,051% |
  |
| QRS (QUERCUS) | 09:53 | 9,08 | +0,02 | (+0,22%) | 9,06 | 9,08 | 9,08 | 9,24 | 631 | 5 731 | 0,059% |
  |
| VOX (VOXEL) | 10:12 | 132,50 | +0,50 | (+0,38%) | 132,00 | 129,50 | 129,50 | 132,50 | 672 | 88 266 | 0,185% |
  |
| AMC (AMICA) | 09:59 | 62,70 | -0,70 | (-1,10%) | 63,40 | 62,50 | 62,40 | 62,90 | 744 | 46 529 | 0,068% |
  |
| SNK (SANOK) | 10:00 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,05 | 23,00 | 23,15 | 772 | 17 799 | 0,108% |
  |
| ASE (ASSECOSEE) | 10:11 | 51,80 | +0,40 | (+0,78%) | 51,40 | 51,20 | 51,20 | 52,40 | 806 | 41 759 | 0,286% |
  |
| SLV (SELVITA) | 10:11 | 45,60 | -0,10 | (-0,22%) | 45,70 | 45,80 | 45,60 | 45,90 | 810 | 37 068 | 0,141% |
  |
| PEP | 10:06 | 67,80 | -0,20 | (-0,29%) | 68,00 | 68,00 | 67,80 | 68,00 | 1 026 | 69 767 | 0,282% |
  |
| VRC (VERCOM) | 10:04 | 111,50 | +0,50 | (+0,45%) | 111,00 | 111,50 | 111,00 | 113,50 | 1 036 | 116 503 | 0,143% |
  |
| MDG (MEDICALG) | 10:12 | 27,30 | +0,30 | (+1,11%) | 27,00 | 27,06 | 27,00 | 27,46 | 1 039 | 28 340 | 0,029% |
  |
| AMB (AMBRA) | 10:05 | 22,90 | +0,20 | (+0,88%) | 22,70 | 22,90 | 22,70 | 22,90 | 1 193 | 27 178 | 0,048% |
  |
| UNT (UNIMOT) | 09:58 | 158,40 | -1,20 | (-0,75%) | 159,60 | 159,60 | 155,00 | 159,60 | 1 210 | 190 026 | 0,083% |
  |
| CRI (CREOTECH) | 10:12 | 208,00 | +6,00 | (+2,97%) | 202,00 | 204,00 | 204,00 | 212,00 | 1 213 | 252 012 | 0,056% |
  |
| MBR (MOBRUK) | 10:11 | 318,50 | -5,00 | (-1,55%) | 323,50 | 321,00 | 316,00 | 322,00 | 1 263 | 403 359 | 0,191% |
  |
| 11B (11BIT) | 10:10 | 211,50 | -1,00 | (-0,47%) | 212,50 | 214,50 | 211,00 | 214,50 | 1 267 | 269 183 | 0,102% |
  |
| ECH (ECHO) | 10:11 | 4,30 | +0,05 | (+1,18%) | 4,25 | 4,28 | 4,28 | 4,30 | 1 275 | 5 463 | 0,129% |
  |
| MRC (MERCATOR) | 10:04 | 47,90 | -0,30 | (-0,62%) | 48,20 | 48,40 | 47,85 | 48,40 | 1 320 | 63 423 | 0,035% |
  |
| FTE (FORTE) | 10:05 | 30,00 | +0,50 | (+1,69%) | 29,50 | 29,20 | 29,20 | 30,20 | 1 393 | 41 240 | 0,086% |
  |
| WPL (WIRTUALNA) | 10:12 | 73,70 | +0,10 | (+0,14%) | 73,60 | 75,30 | 73,30 | 75,30 | 1 466 | 108 349 | 0,290% |
  |
| SEL (SELENAFM) | 10:12 | 35,40 | +0,10 | (+0,28%) | 35,30 | 35,00 | 35,00 | 35,40 | 1 685 | 59 461 | 0,038% |
  |
| VOT (VOTUM) | 10:09 | 35,40 | +0,40 | (+1,14%) | 35,00 | 35,00 | 34,90 | 35,40 | 1 766 | 62 121 | 0,039% |
  |
| APT (APATOR) | 10:02 | 19,36 | +0,06 | (+0,31%) | 19,30 | 19,26 | 19,24 | 19,36 | 1 834 | 35 386 | 0,086% |
  |
| WTN (WITTCHEN) | 10:07 | 23,75 | -0,10 | (-0,42%) | 23,85 | 23,80 | 23,70 | 23,80 | 1 872 | 44 472 | 0,038% |
  |
| KTY (KETY) | 10:12 | 841,00 | +9,00 | (+1,08%) | 832,00 | 833,00 | 830,50 | 852,00 | 1 879 | 1 583 387 | 1,746% |
  |
| MUR (MURAPOL) | 10:10 | 34,20 | +0,20 | (+0,59%) | 34,00 | 34,08 | 34,08 | 34,20 | 1 897 | 64 849 | 0,096% |
  |
| SNT (SYNEKTIK) | 10:11 | 209,00 | +2,00 | (+0,97%) | 207,00 | 206,50 | 206,00 | 209,50 | 2 061 | 428 554 | 0,188% |
  |
| NWG (NEWAG) | 10:12 | 63,80 | 0,00 | (0,00%) | 63,80 | 63,80 | 63,00 | 63,80 | 2 084 | 132 111 | 0,279% |
  |
| BRS (BORYSZEW) | 10:09 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,70 | 4,70 | 2 105 | 9 889 | 0,047% |
  |
| ING (INGBSK) | 10:08 | 323,00 | +3,50 | (+1,10%) | 319,50 | 319,50 | 319,50 | 324,00 | 2 322 | 747 809 | 2,238% |
  |
| ELT (ELEKTROTI) | 10:12 | 46,65 | 0,00 | (0,00%) | 46,65 | 47,00 | 46,50 | 47,00 | 2 358 | 110 362 | 0,071% |
  |
| BCX (BIOCELTIX) | 10:04 | 101,60 | +2,40 | (+2,42%) | 99,20 | 99,60 | 99,60 | 102,00 | 2 512 | 254 769 | 0,076% |
  |
| SGN (SYGNITY) | 10:05 | 74,80 | +1,00 | (+1,36%) | 73,80 | 73,80 | 73,80 | 75,00 | 2 747 | 203 463 | 0,043% |
  |
| SHO (SHOPER) | 10:05 | 44,00 | +0,20 | (+0,46%) | 43,80 | 43,80 | 43,70 | 44,10 | 2 873 | 126 151 | 0,073% |
  |
| MOC (MOLECURE) | 10:10 | 8,06 | -0,04 | (-0,49%) | 8,10 | 8,11 | 8,05 | 8,11 | 3 053 | 24 700 | 0,020% |
  |
| OND (ONDE) | 09:57 | 10,48 | -0,04 | (-0,38%) | 10,52 | 10,52 | 10,32 | 10,52 | 3 200 | 33 393 | 0,040% |
  |
| ZEP (ZEPAK) | 10:00 | 17,06 | +0,12 | (+0,71%) | 16,94 | 16,94 | 16,94 | 17,30 | 4 000 | 68 547 | 0,063% |
  |
| AST (ASTARTA) | 10:09 | 52,30 | +0,50 | (+0,97%) | 51,80 | 52,10 | 52,00 | 52,70 | 4 089 | 213 150 | 0,082% |
  |
| STP (STALPROD) | 10:11 | 275,00 | +8,50 | (+3,19%) | 266,50 | 267,50 | 267,50 | 276,00 | 4 189 | 1 150 378 | 0,093% |
  |
| ENT (ENTER) | 10:12 | 61,20 | +1,30 | (+2,17%) | 59,90 | 59,60 | 59,30 | 61,30 | 4 331 | 263 086 | 0,109% |
  |
| PUR (PURE) | 10:11 | 13,50 | +0,28 | (+2,12%) | 13,22 | 13,22 | 13,22 | 13,50 | 5 072 | 67 870 | 0,010% |
  |
| KRU (KRUK) | 10:12 | 394,00 | +2,40 | (+0,61%) | 391,60 | 393,40 | 390,60 | 396,80 | 5 456 | 2 151 190 | 1,486% |
  |
| TEN (TSGAMES) | 10:10 | 77,20 | -0,50 | (-0,64%) | 77,70 | 77,70 | 76,90 | 77,70 | 5 577 | 430 512 | 0,075% |
  |
| CLC (COLUMBUS) | 10:07 | 7,31 | -0,10 | (-1,35%) | 7,41 | 7,31 | 7,20 | 7,40 | 5 776 | 42 112 | 0,031% |
  |
| BIO (BIOTON) | 10:07 | 3,69 | 0,00 | (0,00%) | 3,69 | 3,68 | 3,65 | 3,69 | 5 823 | 21 321 | 0,037% |
  |
| BMC (BUMECH) | 10:08 | 9,49 | +0,12 | (+1,28%) | 9,37 | 9,34 | 9,15 | 9,50 | 5 827 | 54 380 | 0,014% |
  |
| HUG (HUUUGE) | 10:01 | 18,82 | +0,32 | (+1,73%) | 18,50 | 18,54 | 18,50 | 18,92 | 5 964 | 111 872 | 0,118% |
  |
| SVE (SNTVERSE) | 10:09 | 4,620 | -0,030 | (-0,65%) | 4,650 | 4,655 | 4,620 | 4,655 | 6 303 | 29 168 | 0,045% |
  |
| LWB (BOGDANKA) | 10:10 | 23,16 | +0,12 | (+0,52%) | 23,04 | 23,00 | 22,74 | 23,26 | 6 344 | 146 383 | 0,059% |
  |
| BOS | 10:10 | 13,45 | +0,35 | (+2,67%) | 13,10 | 13,20 | 13,10 | 13,45 | 7 034 | 94 167 | 0,074% |
  |
| DAT (DATAWALK) | 10:02 | 64,60 | +1,00 | (+1,57%) | 63,60 | 63,60 | 62,80 | 64,60 | 7 493 | 476 762 | 0,061% |
  |
| ALL (AILLERON) | 10:12 | 23,00 | -0,05 | (-0,22%) | 23,05 | 23,00 | 22,65 | 23,50 | 7 639 | 177 170 | 0,032% |
  |
| ACP (ASSECOPOL) | 10:11 | 143,10 | +0,60 | (+0,42%) | 142,50 | 142,50 | 141,90 | 143,80 | 8 019 | 1 146 716 | 1,577% |
  |
| GEA (GRENEVIA) | 10:07 | 2,690 | -0,025 | (-0,92%) | 2,715 | 2,705 | 2,690 | 2,715 | 8 118 | 21 927 | 0,165% |
  |
| DVL (DEVELIA) | 10:04 | 5,90 | +0,02 | (+0,34%) | 5,88 | 5,88 | 5,88 | 5,92 | 8 727 | 51 485 | 0,580% |
  |
| MAB (MABION) | 10:10 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,30 | 10,10 | 10,30 | 8 936 | 91 037 | 0,023% |
  |
| TOR (TORPOL) | 10:02 | 41,90 | +0,10 | (+0,24%) | 41,80 | 42,20 | 41,90 | 42,60 | 9 171 | 387 901 | 0,108% |
  |
| BNP (BNPPPL) | 10:12 | 105,00 | 0,00 | (0,00%) | 105,00 | 105,00 | 104,50 | 106,00 | 9 589 | 1 006 967 | 0,629% |
  |
| CLN (CLNPHARMA) | 10:05 | 25,90 | -0,50 | (-1,89%) | 26,40 | 26,50 | 25,85 | 26,50 | 9 808 | 256 296 | 0,135% |
  |
| ATC (ARCTIC) | 10:11 | 14,90 | +0,01 | (+0,07%) | 14,89 | 14,96 | 14,85 | 14,96 | 10 185 | 151 748 | 0,070% |
  |
| BLO (BLOOBER) | 10:09 | 30,25 | +0,35 | (+1,17%) | 29,90 | 30,00 | 29,95 | 30,50 | 10 507 | 315 975 | 0,083% |
  |
| BDX (BUDIMEX) | 10:12 | 636,50 | +1,50 | (+0,24%) | 635,00 | 643,50 | 636,50 | 645,50 | 11 138 | 7 133 956 | 1,750% |
  |
| MBK (MBANK) | 10:12 | 799,20 | +34,00 | (+4,44%) | 765,20 | 775,00 | 757,60 | 802,80 | 11 600 | 9 152 261 | 2,178% |
  |
| DNP (DINOPL) | 10:11 | 481,20 | +2,40 | (+0,50%) | 478,80 | 477,90 | 476,00 | 483,10 | 11 662 | 5 602 963 | 4,899% |
  |
| EAT (AMREST) | 10:09 | 17,42 | +0,02 | (+0,11%) | 17,40 | 17,12 | 17,12 | 17,46 | 12 116 | 210 236 | 0,227% |
  |
| BHW (HANDLOWY) | 10:12 | 112,40 | +1,00 | (+0,90%) | 111,40 | 111,00 | 111,00 | 112,40 | 12 207 | 1 365 372 | 0,781% |
  |
| GPW | 10:10 | 43,85 | +0,35 | (+0,80%) | 43,50 | 43,55 | 43,40 | 43,90 | 13 141 | 574 203 | 0,254% |
  |
| SPL (SANPL) | 10:11 | 553,80 | +9,40 | (+1,73%) | 544,40 | 540,20 | 539,80 | 555,80 | 13 671 | 7 532 551 | 4,507% |
  |
| MLS (MLSYSTEM) | 10:07 | 19,00 | +0,80 | (+4,40%) | 18,20 | 18,22 | 17,92 | 19,08 | 13 693 | 253 007 | 0,013% |
  |
| RBW (RAINBOW) | 10:12 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 129,00 | 130,80 | 16 002 | 2 081 599 | 0,278% |
  |
| COG (COGNOR) | 10:11 | 8,03 | -0,07 | (-0,86%) | 8,10 | 8,10 | 7,98 | 8,10 | 16 188 | 129 775 | 0,064% |
  |
| CIG (CIGAMES) | 10:11 | 1,657 | +0,007 | (+0,42%) | 1,650 | 1,650 | 1,641 | 1,657 | 18 141 | 29 965 | 0,033% |
  |
| WLT (WIELTON) | 10:04 | 6,06 | +0,04 | (+0,66%) | 6,02 | 6,01 | 5,95 | 6,10 | 19 101 | 115 511 | 0,026% |
  |
| PCF (PCFGROUP) | 10:09 | 8,65 | +0,80 | (+10,19%) | 7,85 | 8,35 | 8,35 | 9,10 | 21 451 | 186 756 | 0,021% |
  |
| MSZ (MOSTALZAB) | 09:57 | 5,64 | +0,10 | (+1,81%) | 5,54 | 5,54 | 5,50 | 5,64 | 22 494 | 125 030 | 0,038% |
  |
| APR (AUTOPARTN) | 10:10 | 18,46 | +0,12 | (+0,65%) | 18,34 | 18,38 | 18,38 | 18,70 | 25 517 | 474 215 | 0,294% |
  |
| TOA (TOYA) | 10:05 | 7,18 | +0,01 | (+0,14%) | 7,17 | 7,18 | 7,12 | 7,20 | 25 717 | 184 216 | 0,057% |
  |
| DIA (DIAG) | 10:12 | 142,60 | -0,40 | (-0,28%) | 143,00 | 142,40 | 140,12 | 145,68 | 26 981 | 3 853 275 | 0,542% | |
| CCC | 10:12 | 184,50 | +1,60 | (+0,87%) | 182,90 | 183,00 | 181,70 | 185,50 | 28 152 | 5 184 127 | 1,792% |
  |
| RVU (RYVU) | 10:10 | 19,94 | +1,06 | (+5,61%) | 18,88 | 19,00 | 19,00 | 20,20 | 30 079 | 595 121 | 0,064% |
  |
| CDR (CDPROJEKT) | 10:12 | 213,90 | +0,60 | (+0,28%) | 213,30 | 214,00 | 212,30 | 215,60 | 33 745 | 7 232 755 | 3,207% |
  |
| EUR (EUROCASH) | 10:10 | 9,110 | +0,045 | (+0,50%) | 9,065 | 9,100 | 9,070 | 9,195 | 34 201 | 311 925 | 0,138% |
  |
| TXT (TEXT) | 10:12 | 53,00 | +0,60 | (+1,15%) | 52,40 | 53,20 | 52,80 | 54,40 | 36 325 | 1 942 698 | 0,176% |
  |
| MRB (MIRBUD) | 10:11 | 14,26 | +0,06 | (+0,42%) | 14,20 | 14,22 | 14,20 | 14,36 | 41 101 | 585 979 | 0,210% |
  |
| ASB (ASBIS) | 10:12 | 24,26 | +0,48 | (+2,02%) | 23,78 | 23,82 | 23,60 | 24,40 | 56 289 | 1 358 706 | 0,165% |
  |
| ALR (ALIOR) | 10:12 | 106,90 | +3,40 | (+3,29%) | 103,50 | 104,45 | 103,20 | 107,30 | 104 461 | 11 069 722 | 1,991% |
  |
| XTB | 10:12 | 66,76 | +0,32 | (+0,48%) | 66,44 | 66,44 | 66,44 | 67,98 | 115 812 | 7 803 237 | 0,953% |
  |
| STX (STALEXP) | 10:10 | 3,500 | +0,015 | (+0,43%) | 3,485 | 3,515 | 3,480 | 3,515 | 136 874 | 478 904 | 0,072% |
  |
| ATT (GRUPAAZOTY) | 10:12 | 22,26 | +0,18 | (+0,82%) | 22,08 | 22,12 | 22,00 | 22,70 | 155 700 | 3 498 666 | 0,222% |
  |
| PXM (POLIMEXMS) | 10:11 | 3,250 | -0,010 | (-0,31%) | 3,260 | 3,270 | 3,140 | 3,270 | 165 484 | 528 498 | 0,062% |
  |
| ENA (ENEA) | 10:10 | 14,54 | +0,32 | (+2,25%) | 14,22 | 14,20 | 14,20 | 14,57 | 194 762 | 2 812 905 | 0,780% |
  |
| LBW (LUBAWA) | 10:12 | 8,175 | +0,065 | (+0,80%) | 8,110 | 8,110 | 7,980 | 8,345 | 202 800 | 1 666 375 | 0,127% |
  |
| MIL (MILLENNIUM) | 10:12 | 13,19 | +0,33 | (+2,57%) | 12,86 | 12,86 | 12,83 | 13,36 | 212 438 | 2 800 781 | 1,683% |
  |
| CPS (CYFRPLSAT) | 10:12 | 14,770 | -0,125 | (-0,84%) | 14,895 | 14,900 | 14,740 | 14,900 | 233 027 | 3 457 230 | 0,773% |
  |
| PEO (PEKAO) | 10:12 | 180,85 | +4,50 | (+2,55%) | 176,35 | 177,00 | 175,45 | 181,55 | 240 366 | 43 038 216 | 6,704% |
  |
| ZAB (ZABKA) | 10:12 | 22,02 | +0,00 | (+0,02%) | 22,02 | 22,02 | 21,78 | 22,15 | 243 381 | 5 356 000 | 1,992% |
 |
| OPL (ORANGEPL) | 10:12 | 8,876 | +0,116 | (+1,32%) | 8,760 | 8,730 | 8,730 | 8,914 | 288 948 | 2 564 237 | 1,223% |
  |
| GRX (GREENX) | 10:09 | 2,118 | +0,018 | (+0,86%) | 2,100 | 2,110 | 2,082 | 2,144 | 290 961 | 612 711 | 0,063% |
  |
| PCO (PEPCO) | 10:12 | 16,975 | -0,070 | (-0,41%) | 17,045 | 17,045 | 16,900 | 17,045 | 296 667 | 5 037 093 | 0,583% |
  |
| KGH (KGHM) | 10:12 | 135,45 | +2,85 | (+2,15%) | 132,60 | 134,10 | 133,55 | 136,00 | 309 983 | 41 915 430 | 3,951% |
  |
| PKN (PKNORLEN) | 10:12 | 66,74 | +0,11 | (+0,17%) | 66,63 | 66,60 | 66,23 | 67,11 | 341 146 | 22 786 904 | 8,302% |
  |
| JSW | 10:12 | 27,71 | +0,16 | (+0,58%) | 27,55 | 27,42 | 27,23 | 28,24 | 403 010 | 11 207 149 | 0,315% |
  |
| PKO (PKOBP) | 10:12 | 75,92 | +1,90 | (+2,57%) | 74,02 | 74,02 | 73,68 | 76,24 | 918 693 | 69 435 215 | 10,967% |
  |
| TPE (TAURONPE) | 10:12 | 4,719 | +0,169 | (+3,71%) | 4,550 | 4,560 | 4,559 | 4,745 | 1 154 599 | 5 380 696 | 1,038% |
  |
| ALE (ALLEGRO) | 10:12 | 33,000 | +0,620 | (+1,91%) | 32,380 | 32,445 | 32,100 | 33,390 | 1 267 810 | 41 653 820 | 4,354% |
  |
| PZU | 10:12 | 55,18 | +0,50 | (+0,91%) | 54,68 | 54,74 | 54,58 | 55,42 | 1 441 202 | 79 332 726 | 6,689% |
  |
| PGE | 10:12 | 7,730 | +0,250 | (+3,34%) | 7,480 | 7,478 | 7,412 | 7,780 | 1 948 947 | 14 924 014 | 1,389% |
  |
Biznesradar bez reklam? Sprawdź BR Plus