Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 10:41 | 670,00 | +10,00 | (+1,52%) | 660,00 | 670,00 | 670,00 | 670,00 | 3 | 2 010 | 0,072% |
  |
| ARH (ARCHICOM) | 12:04 | 36,70 | +0,50 | (+1,38%) | 36,20 | 36,20 | 36,20 | 36,70 | 67 | 2 430 | 0,118% |
  |
| TAR (TARCZYNSKI) | 12:23 | 146,00 | +1,50 | (+1,04%) | 144,50 | 143,50 | 143,50 | 147,50 | 84 | 12 289 | 0,088% |
  |
| NEU (NEUCA) | 12:39 | 817,00 | +2,00 | (+0,25%) | 815,00 | 817,00 | 817,00 | 820,00 | 103 | 84 235 | 0,288% |
  |
| INK (INSTALKRK) | 13:07 | 38,00 | +0,50 | (+1,33%) | 37,50 | 38,00 | 38,00 | 38,00 | 131 | 4 978 | 0,031% |
  |
| AGO (AGORA) | 11:27 | 11,04 | 0,00 | (0,00%) | 11,04 | 11,06 | 11,04 | 11,08 | 155 | 1 716 | 0,084% |
  |
| CRJ (CREEPYJAR) | 13:07 | 375,00 | +2,50 | (+0,67%) | 372,50 | 372,50 | 372,50 | 380,00 | 191 | 71 985 | 0,031% |
  |
| MCI | 12:23 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 240 | 6 120 | 0,054% |
  |
| SCP (SCPFL) | 13:05 | 184,40 | -0,60 | (-0,32%) | 185,00 | 185,00 | 184,00 | 186,40 | 259 | 47 811 | 0,061% |
  |
| SKA (SNIEZKA) | 12:50 | 89,40 | -0,60 | (-0,67%) | 90,00 | 89,40 | 88,00 | 90,00 | 384 | 34 348 | 0,095% |
  |
| ABS (ASSECOBS) | 13:05 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,80 | 70,80 | 71,80 | 389 | 27 855 | 0,272% |
  |
| FRO (FERRO) | 13:05 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,70 | 35,40 | 35,70 | 474 | 16 874 | 0,160% |
  |
| OPN (OPONEO.PL) | 13:06 | 100,00 | -0,50 | (-0,50%) | 100,50 | 100,00 | 99,60 | 100,50 | 557 | 55 637 | 0,087% |
  |
| VGO (VIGOPHOTN) | 12:52 | 487,00 | +3,00 | (+0,62%) | 484,00 | 498,00 | 484,00 | 506,00 | 559 | 278 463 | 0,063% |
  |
| XTP (XTPL) | 12:51 | 108,00 | +0,60 | (+0,56%) | 107,40 | 109,20 | 107,00 | 109,20 | 559 | 60 496 | 0,027% |
  |
| DCR (DECORA) | 12:27 | 74,40 | 0,00 | (0,00%) | 74,40 | 74,20 | 73,40 | 74,40 | 573 | 42 624 | 0,077% |
  |
| ACG (ACAUTOGAZ) | 12:42 | 32,00 | -0,20 | (-0,62%) | 32,20 | 31,80 | 31,80 | 32,30 | 602 | 19 252 | 0,054% |
  |
| 1AT (ATAL) | 13:05 | 54,00 | 0,00 | (0,00%) | 54,00 | 54,00 | 53,30 | 54,00 | 613 | 32 971 | 0,123% |
  |
| GPP (GRUPRACUJ) | 13:07 | 54,60 | -0,20 | (-0,36%) | 54,80 | 54,80 | 54,50 | 54,80 | 662 | 36 241 | 0,255% |
  |
| RNK (RANKPROGR) | 11:32 | 4,570 | -0,020 | (-0,44%) | 4,590 | 4,600 | 4,570 | 4,600 | 751 | 3 441 | 0,018% |
  |
| CTX (CAPTORTX) | 12:32 | 41,50 | +0,30 | (+0,73%) | 41,20 | 41,20 | 40,50 | 41,60 | 806 | 33 330 | 0,025% |
  |
| ABE (ABPL) | 12:54 | 106,00 | +3,00 | (+2,91%) | 103,00 | 104,00 | 102,00 | 106,00 | 809 | 84 993 | 0,286% |
  |
| PCR (PCCROKITA) | 13:06 | 76,00 | +0,60 | (+0,80%) | 75,40 | 75,60 | 75,40 | 76,00 | 904 | 68 483 | 0,050% |
  |
| AMC (AMICA) | 13:04 | 63,10 | -0,30 | (-0,47%) | 63,40 | 62,50 | 62,40 | 63,10 | 1 046 | 65 497 | 0,068% |
  |
| PLW (PLAYWAY) | 13:04 | 289,50 | -0,50 | (-0,17%) | 290,00 | 290,00 | 288,00 | 296,50 | 1 110 | 324 482 | 0,074% |
  |
| CMP (COMP) | 12:38 | 176,50 | +2,50 | (+1,44%) | 174,00 | 174,50 | 174,50 | 180,00 | 1 139 | 201 946 | 0,121% |
  |
| VOX (VOXEL) | 13:03 | 131,00 | -1,00 | (-0,76%) | 132,00 | 129,50 | 129,50 | 133,00 | 1 209 | 158 997 | 0,184% |
  |
| UNT (UNIMOT) | 12:59 | 158,40 | -1,20 | (-0,75%) | 159,60 | 159,60 | 155,00 | 159,60 | 1 253 | 196 861 | 0,081% |
  |
| LPP | 13:06 | 18 000,00 | +120,00 | (+0,67%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 1 389 | 24 937 570 | 4,882% |
  |
| SLV (SELVITA) | 12:50 | 46,00 | +0,30 | (+0,66%) | 45,70 | 45,80 | 45,60 | 46,00 | 1 402 | 64 266 | 0,141% |
  |
| DOM (DOMDEV) | 13:07 | 201,00 | -0,50 | (-0,25%) | 201,50 | 201,50 | 199,40 | 202,00 | 1 505 | 301 899 | 0,434% |
  |
| MCR (MERCOR) | 12:43 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 570 | 39 637 | 0,035% |
  |
| FTE (FORTE) | 12:48 | 30,40 | +0,90 | (+3,05%) | 29,50 | 29,20 | 29,20 | 30,40 | 1 629 | 48 292 | 0,087% |
  |
| BFT (BENEFIT) | 13:01 | 2 980,00 | +40,00 | (+1,36%) | 2 940,00 | 2 955,00 | 2 935,00 | 2 990,00 | 1 681 | 4 976 480 | 1,303% |
  |
| SNK (SANOK) | 12:03 | 23,15 | 0,00 | (0,00%) | 23,15 | 23,05 | 23,00 | 23,20 | 1 821 | 42 104 | 0,107% |
  |
| MRC (MERCATOR) | 12:58 | 48,00 | -0,20 | (-0,41%) | 48,20 | 48,40 | 47,85 | 48,40 | 1 824 | 87 622 | 0,035% |
  |
| SEL (SELENAFM) | 12:25 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,00 | 34,50 | 35,50 | 1 927 | 68 018 | 0,038% |
  |
| QRS (QUERCUS) | 10:36 | 9,24 | +0,18 | (+1,99%) | 9,06 | 9,08 | 9,06 | 9,24 | 2 037 | 18 470 | 0,060% |
  |
| APT (APATOR) | 12:43 | 19,36 | +0,06 | (+0,31%) | 19,30 | 19,26 | 19,24 | 19,38 | 2 261 | 43 652 | 0,086% |
  |
| MDG (MEDICALG) | 13:05 | 27,00 | 0,00 | (0,00%) | 27,00 | 27,06 | 27,00 | 27,46 | 2 679 | 72 867 | 0,028% |
  |
| AMB (AMBRA) | 13:03 | 22,90 | +0,20 | (+0,88%) | 22,70 | 22,90 | 22,70 | 22,90 | 2 857 | 65 177 | 0,048% |
  |
| VOT (VOTUM) | 12:56 | 35,50 | +0,50 | (+1,43%) | 35,00 | 35,00 | 34,90 | 35,50 | 3 235 | 114 091 | 0,038% |
  |
| WPL (WIRTUALNA) | 13:05 | 74,20 | +0,60 | (+0,82%) | 73,60 | 75,30 | 73,30 | 75,30 | 3 309 | 244 865 | 0,286% |
  |
| MBR (MOBRUK) | 13:07 | 317,50 | -6,00 | (-1,85%) | 323,50 | 321,00 | 313,50 | 322,00 | 3 582 | 1 137 018 | 0,188% |
  |
| PBX (PEKABEX) | 13:03 | 20,20 | +0,20 | (+1,00%) | 20,00 | 20,10 | 19,85 | 20,20 | 3 593 | 71 967 | 0,040% |
  |
| VRC (VERCOM) | 13:06 | 110,00 | -1,00 | (-0,90%) | 111,00 | 111,50 | 110,00 | 114,00 | 3 885 | 433 003 | 0,138% |
  |
| 11B (11BIT) | 13:06 | 213,00 | +0,50 | (+0,24%) | 212,50 | 214,50 | 210,00 | 214,50 | 4 042 | 856 229 | 0,101% |
  |
| ING (INGBSK) | 13:07 | 323,00 | +3,50 | (+1,10%) | 319,50 | 319,50 | 319,50 | 324,00 | 4 106 | 1 323 647 | 2,220% |
  |
| BCX (BIOCELTIX) | 13:06 | 99,70 | +0,50 | (+0,50%) | 99,20 | 99,60 | 99,60 | 102,00 | 4 182 | 422 618 | 0,074% |
  |
| CRI (CREOTECH) | 13:06 | 209,00 | +7,00 | (+3,47%) | 202,00 | 204,00 | 204,00 | 212,00 | 4 227 | 883 883 | 0,058% |
  |
| PEP | 12:50 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 67,20 | 68,20 | 4 492 | 304 507 | 0,277% |
  |
| STP (STALPROD) | 12:50 | 270,00 | +3,50 | (+1,31%) | 266,50 | 267,50 | 267,50 | 277,00 | 4 796 | 1 316 739 | 0,091% |
  |
| SNT (SYNEKTIK) | 13:05 | 209,50 | +2,50 | (+1,21%) | 207,00 | 206,50 | 206,00 | 210,00 | 4 804 | 1 001 308 | 0,188% |
  |
| ASE (ASSECOSEE) | 13:02 | 52,40 | +1,00 | (+1,95%) | 51,40 | 51,20 | 51,20 | 52,80 | 4 856 | 253 240 | 0,283% |
  |
| KGN (KOGENERA) | 12:49 | 49,60 | +0,90 | (+1,85%) | 48,70 | 48,60 | 48,20 | 50,50 | 5 193 | 256 230 | 0,067% |
  |
| AST (ASTARTA) | 13:07 | 52,10 | +0,30 | (+0,58%) | 51,80 | 52,10 | 52,00 | 52,70 | 5 771 | 301 168 | 0,081% |
  |
| ECH (ECHO) | 12:46 | 4,25 | 0,00 | (0,00%) | 4,25 | 4,28 | 4,25 | 4,30 | 5 814 | 24 889 | 0,127% |
  |
| ENT (ENTER) | 12:58 | 61,00 | +1,10 | (+1,84%) | 59,90 | 59,60 | 59,30 | 61,30 | 5 965 | 362 446 | 0,110% |
  |
| KTY (KETY) | 13:06 | 850,50 | +18,50 | (+2,22%) | 832,00 | 833,00 | 830,50 | 852,00 | 6 916 | 5 844 535 | 1,749% |
  |
| BMC (BUMECH) | 12:54 | 9,39 | +0,02 | (+0,21%) | 9,37 | 9,34 | 9,15 | 9,50 | 6 959 | 64 991 | 0,014% |
  |
| MUR (MURAPOL) | 12:57 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,08 | 34,04 | 34,20 | 7 134 | 243 474 | 0,094% |
  |
| ELT (ELEKTROTI) | 13:07 | 46,80 | +0,15 | (+0,32%) | 46,65 | 47,00 | 46,30 | 47,05 | 7 570 | 353 859 | 0,069% |
  |
| MOC (MOLECURE) | 13:01 | 8,15 | +0,05 | (+0,62%) | 8,10 | 8,11 | 8,02 | 8,19 | 7 777 | 62 870 | 0,020% |
  |
| BRS (BORYSZEW) | 13:05 | 4,68 | -0,02 | (-0,43%) | 4,70 | 4,70 | 4,68 | 4,71 | 8 577 | 40 226 | 0,046% |
  |
| HUG (HUUUGE) | 11:25 | 18,54 | +0,04 | (+0,22%) | 18,50 | 18,54 | 18,50 | 18,92 | 8 615 | 161 340 | 0,117% |
  |
| ZEP (ZEPAK) | 12:46 | 17,08 | +0,14 | (+0,83%) | 16,94 | 16,94 | 16,92 | 17,30 | 8 697 | 148 434 | 0,062% |
  |
| OND (ONDE) | 12:52 | 10,60 | +0,08 | (+0,76%) | 10,52 | 10,52 | 10,32 | 10,60 | 9 105 | 95 718 | 0,040% |
  |
| DAT (DATAWALK) | 12:44 | 64,00 | +0,40 | (+0,63%) | 63,60 | 63,60 | 62,80 | 64,70 | 9 227 | 587 973 | 0,060% |
  |
| ERB (ERBUD) | 13:06 | 40,10 | +0,90 | (+2,30%) | 39,20 | 39,70 | 39,20 | 40,10 | 9 944 | 395 985 | 0,047% |
  |
| CBF (CYBERFLKS) | 12:53 | 145,50 | +0,50 | (+0,34%) | 145,00 | 145,00 | 143,50 | 146,50 | 10 185 | 1 477 178 | 0,211% |
  |
| NWG (NEWAG) | 13:06 | 62,60 | -1,20 | (-1,88%) | 63,80 | 63,80 | 62,40 | 63,80 | 10 520 | 663 813 | 0,274% |
  |
| CAR (INTERCARS) | 13:00 | 549,00 | 0,00 | (0,00%) | 549,00 | 552,00 | 545,00 | 552,00 | 10 540 | 5 796 616 | 1,066% |
  |
| BIO (BIOTON) | 12:29 | 3,70 | +0,01 | (+0,27%) | 3,69 | 3,68 | 3,65 | 3,70 | 11 123 | 40 790 | 0,037% |
  |
| PUR (PURE) | 12:59 | 13,40 | +0,18 | (+1,36%) | 13,22 | 13,22 | 13,22 | 13,66 | 11 704 | 157 484 | 0,010% |
  |
| GEA (GRENEVIA) | 12:52 | 2,700 | -0,015 | (-0,55%) | 2,715 | 2,705 | 2,690 | 2,715 | 11 907 | 32 148 | 0,162% |
  |
| WTN (WITTCHEN) | 13:05 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,45 | 23,80 | 12 001 | 283 412 | 0,037% |
  |
| TEN (TSGAMES) | 13:07 | 77,60 | -0,10 | (-0,13%) | 77,70 | 77,70 | 76,65 | 77,70 | 12 293 | 948 730 | 0,074% |
  |
| BLO (BLOOBER) | 12:49 | 30,40 | +0,50 | (+1,67%) | 29,90 | 30,00 | 29,95 | 30,50 | 13 232 | 398 564 | 0,081% |
  |
| MAB (MABION) | 13:03 | 10,38 | +0,06 | (+0,58%) | 10,32 | 10,30 | 10,10 | 10,38 | 13 958 | 142 705 | 0,022% |
  |
| BNP (BNPPPL) | 12:44 | 106,50 | +1,50 | (+1,43%) | 105,00 | 105,00 | 104,50 | 106,50 | 15 005 | 1 576 195 | 0,625% |
  |
| VRG | 13:01 | 3,65 | +0,05 | (+1,39%) | 3,60 | 3,59 | 3,57 | 3,65 | 15 622 | 56 270 | 0,105% |
  |
| CLC (COLUMBUS) | 13:06 | 7,35 | -0,06 | (-0,81%) | 7,41 | 7,31 | 7,20 | 7,40 | 17 416 | 127 512 | 0,030% |
  |
| TOR (TORPOL) | 13:02 | 41,50 | -0,30 | (-0,72%) | 41,80 | 42,20 | 41,05 | 42,60 | 18 381 | 770 845 | 0,105% |
  |
| ATC (ARCTIC) | 13:08 | 15,00 | +0,11 | (+0,74%) | 14,89 | 14,96 | 14,85 | 15,00 | 19 495 | 290 983 | 0,070% |
  |
| ALL (AILLERON) | 12:52 | 22,70 | -0,35 | (-1,52%) | 23,05 | 23,00 | 22,50 | 23,50 | 19 647 | 450 967 | 0,031% |
  |
| SHO (SHOPER) | 13:06 | 44,40 | +0,60 | (+1,37%) | 43,80 | 43,80 | 43,70 | 44,50 | 19 799 | 871 353 | 0,072% |
  |
| CLN (CLNPHARMA) | 13:07 | 26,75 | +0,35 | (+1,33%) | 26,40 | 26,50 | 25,85 | 27,20 | 19 963 | 525 804 | 0,137% |
  |
| KRU (KRUK) | 13:06 | 394,60 | +3,00 | (+0,77%) | 391,60 | 393,40 | 390,60 | 396,80 | 23 764 | 9 367 038 | 1,475% |
  |
| GPW | 13:07 | 43,85 | +0,35 | (+0,80%) | 43,50 | 43,55 | 43,40 | 43,95 | 24 172 | 1 057 995 | 0,253% |
  |
| BOS | 12:51 | 13,50 | +0,40 | (+3,05%) | 13,10 | 13,20 | 13,10 | 13,55 | 24 675 | 330 353 | 0,074% |
  |
| WLT (WIELTON) | 12:44 | 6,02 | 0,00 | (0,00%) | 6,02 | 6,01 | 5,95 | 6,10 | 24 905 | 150 707 | 0,026% |
  |
| MSZ (MOSTALZAB) | 12:49 | 5,59 | +0,05 | (+0,90%) | 5,54 | 5,54 | 5,50 | 5,64 | 25 327 | 140 880 | 0,038% |
  |
| MBK (MBANK) | 13:08 | 794,00 | +28,80 | (+3,76%) | 765,20 | 775,00 | 757,60 | 802,80 | 25 566 | 20 233 385 | 2,205% |
  |
| BHW (HANDLOWY) | 13:04 | 112,20 | +0,80 | (+0,72%) | 111,40 | 111,00 | 111,00 | 112,60 | 26 450 | 2 961 271 | 0,778% |
  |
| MLS (MLSYSTEM) | 13:04 | 19,06 | +0,86 | (+4,73%) | 18,20 | 18,22 | 17,92 | 19,08 | 27 905 | 521 794 | 0,014% |
  |
| RBW (RAINBOW) | 13:04 | 130,00 | +0,40 | (+0,31%) | 129,60 | 130,00 | 129,00 | 130,80 | 30 643 | 3 982 454 | 0,276% |
  |
| PCF (PCFGROUP) | 13:01 | 8,90 | +1,05 | (+13,38%) | 7,85 | 8,35 | 8,35 | 9,10 | 33 413 | 290 263 | 0,021% |
  |
| DVL (DEVELIA) | 12:37 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,88 | 5,84 | 5,92 | 36 774 | 215 609 | 0,568% |
  |
| COG (COGNOR) | 13:04 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,96 | 8,10 | 37 615 | 300 966 | 0,063% |
  |
| BDX (BUDIMEX) | 13:07 | 641,00 | +6,00 | (+0,94%) | 635,00 | 643,50 | 635,00 | 645,50 | 39 910 | 25 500 045 | 1,725% |
  |
| CIG (CIGAMES) | 13:03 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,650 | 1,641 | 1,657 | 41 712 | 68 814 | 0,033% |
  |
| SPL (SANPL) | 13:06 | 555,60 | +11,20 | (+2,06%) | 544,40 | 540,20 | 539,80 | 559,00 | 41 911 | 23 209 610 | 4,561% |
  |
| LWB (BOGDANKA) | 13:07 | 22,78 | -0,26 | (-1,13%) | 23,04 | 23,00 | 22,68 | 23,26 | 45 606 | 1 046 519 | 0,059% |
  |
| DNP (DINOPL) | 13:07 | 479,10 | +0,30 | (+0,06%) | 478,80 | 477,90 | 476,00 | 483,10 | 45 673 | 21 917 257 | 4,868% |
  |
| DIA (DIAG) | 13:07 | 140,32 | -2,68 | (-1,87%) | 143,00 | 142,40 | 139,12 | 145,68 | 53 627 | 7 603 414 | 0,529% | |
| APR (AUTOPARTN) | 13:07 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,38 | 18,36 | 18,70 | 54 715 | 1 012 193 | 0,289% |
  |
| EAT (AMREST) | 13:07 | 17,46 | +0,06 | (+0,34%) | 17,40 | 17,12 | 17,12 | 17,64 | 54 923 | 960 258 | 0,227% |
  |
| SGN (SYGNITY) | 12:01 | 75,00 | +1,20 | (+1,63%) | 73,80 | 73,80 | 73,80 | 76,20 | 55 640 | 4 127 969 | 0,042% |
  |
| RVU (RYVU) | 13:07 | 19,72 | +0,84 | (+4,45%) | 18,88 | 19,00 | 19,00 | 20,20 | 58 401 | 1 158 020 | 0,064% |
  |
| SVE (SNTVERSE) | 13:02 | 4,650 | 0,000 | (0,00%) | 4,650 | 4,655 | 4,600 | 4,670 | 60 619 | 281 163 | 0,044% |
  |
| EUR (EUROCASH) | 13:07 | 9,045 | -0,020 | (-0,22%) | 9,065 | 9,100 | 9,000 | 9,195 | 65 227 | 592 738 | 0,136% |
  |
| TXT (TEXT) | 13:07 | 54,50 | +2,10 | (+4,01%) | 52,40 | 53,20 | 52,80 | 54,70 | 69 978 | 3 758 752 | 0,173% |
  |
| MRB (MIRBUD) | 13:07 | 14,10 | -0,10 | (-0,70%) | 14,20 | 14,22 | 14,08 | 14,36 | 90 209 | 1 280 892 | 0,205% |
  |
| ASB (ASBIS) | 13:06 | 24,28 | +0,50 | (+2,10%) | 23,78 | 23,82 | 23,60 | 24,40 | 92 268 | 2 232 005 | 0,166% |
  |
| CDR (CDPROJEKT) | 13:06 | 213,70 | +0,40 | (+0,19%) | 213,30 | 214,00 | 211,60 | 215,60 | 93 677 | 20 007 730 | 3,174% |
  |
| CCC | 13:07 | 186,00 | +3,10 | (+1,69%) | 182,90 | 183,00 | 181,70 | 186,80 | 93 979 | 17 414 241 | 1,813% |
  |
| TOA (TOYA) | 13:04 | 7,20 | +0,03 | (+0,42%) | 7,17 | 7,18 | 7,12 | 7,20 | 148 337 | 1 064 582 | 0,056% |
  |
| ACP (ASSECOPOL) | 13:07 | 144,40 | +1,90 | (+1,33%) | 142,50 | 142,50 | 141,90 | 144,40 | 148 754 | 21 353 541 | 1,562% |
  |
| XTB | 13:07 | 67,16 | +0,72 | (+1,08%) | 66,44 | 66,44 | 66,44 | 67,98 | 178 162 | 11 981 637 | 0,940% |
  |
| STX (STALEXP) | 12:57 | 3,485 | 0,000 | (0,00%) | 3,485 | 3,515 | 3,480 | 3,515 | 191 577 | 669 768 | 0,071% |
  |
| PXM (POLIMEXMS) | 13:06 | 3,228 | -0,032 | (-0,98%) | 3,260 | 3,270 | 3,140 | 3,270 | 206 960 | 661 348 | 0,061% |
  |
| ALR (ALIOR) | 13:07 | 106,00 | +2,50 | (+2,42%) | 103,50 | 104,45 | 103,20 | 107,30 | 218 928 | 23 221 902 | 1,993% |
  |
| ATT (GRUPAAZOTY) | 13:07 | 22,54 | +0,46 | (+2,08%) | 22,08 | 22,12 | 22,00 | 22,70 | 236 153 | 5 291 415 | 0,221% |
  |
| LBW (LUBAWA) | 13:07 | 8,120 | +0,010 | (+0,12%) | 8,110 | 8,110 | 7,980 | 8,345 | 332 858 | 2 725 037 | 0,127% |
  |
| GRX (GREENX) | 13:06 | 2,102 | +0,002 | (+0,10%) | 2,100 | 2,110 | 2,082 | 2,144 | 384 952 | 810 960 | 0,063% |
  |
| PEO (PEKAO) | 13:07 | 181,65 | +5,30 | (+3,01%) | 176,35 | 177,00 | 175,45 | 182,60 | 462 069 | 83 321 369 | 6,814% |
  |
| ENA (ENEA) | 13:07 | 14,60 | +0,38 | (+2,67%) | 14,22 | 14,20 | 14,20 | 14,63 | 551 080 | 8 000 982 | 0,779% |
  |
| MIL (MILLENNIUM) | 13:08 | 12,91 | +0,05 | (+0,39%) | 12,86 | 12,86 | 12,83 | 13,36 | 554 299 | 7 237 441 | 1,656% |
  |
| JSW | 13:06 | 27,81 | +0,26 | (+0,94%) | 27,55 | 27,42 | 27,23 | 28,24 | 564 313 | 15 693 811 | 0,310% |
  |
| CPS (CYFRPLSAT) | 13:07 | 14,875 | -0,020 | (-0,13%) | 14,895 | 14,900 | 14,725 | 14,900 | 600 930 | 8 909 646 | 0,762% |
  |
| OPL (ORANGEPL) | 13:07 | 8,840 | +0,080 | (+0,91%) | 8,760 | 8,730 | 8,730 | 8,914 | 657 805 | 5 832 297 | 1,214% |
  |
| KGH (KGHM) | 13:07 | 137,25 | +4,65 | (+3,51%) | 132,60 | 134,10 | 133,55 | 137,40 | 669 770 | 90 798 417 | 3,946% |
  |
| ZAB (ZABKA) | 13:07 | 22,33 | +0,31 | (+1,43%) | 22,02 | 22,02 | 21,78 | 22,52 | 791 120 | 17 585 841 | 2,004% |
 |
| PCO (PEPCO) | 13:07 | 17,180 | +0,135 | (+0,79%) | 17,045 | 17,045 | 16,900 | 17,235 | 835 136 | 14 246 211 | 0,584% |
  |
| PKN (PKNORLEN) | 13:08 | 66,79 | +0,16 | (+0,24%) | 66,63 | 66,60 | 66,23 | 67,11 | 977 650 | 65 170 806 | 8,216% |
  |
| PZU | 13:08 | 55,10 | +0,42 | (+0,77%) | 54,68 | 54,74 | 54,58 | 55,42 | 2 260 958 | 124 555 798 | 6,660% |
  |
| PKO (PKOBP) | 13:07 | 76,52 | +2,50 | (+3,38%) | 74,02 | 74,02 | 73,68 | 76,60 | 2 523 408 | 191 194 594 | 11,149% |
  |
| TPE (TAURONPE) | 13:08 | 4,823 | +0,273 | (+6,00%) | 4,550 | 4,560 | 4,559 | 4,830 | 2 830 813 | 13 399 678 | 1,064% |
  |
| PGE | 13:07 | 7,722 | +0,242 | (+3,24%) | 7,480 | 7,478 | 7,412 | 7,780 | 3 165 930 | 24 308 439 | 1,403% |
  |
| ALE (ALLEGRO) | 13:08 | 32,955 | +0,575 | (+1,78%) | 32,380 | 32,445 | 32,100 | 33,390 | 3 335 121 | 109 998 199 | 4,386% |
  |
Biznesradar bez reklam? Sprawdź BR Plus