Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 17:00 | 1,702 | +0,014 | (+0,83%) | 1,688 | 1,690 | 1,681 | 1,720 | 163 475 | 276 990 | 0,035% |
  |
| GRX (GREENX) | 17:04 | 2,060 | 0,000 | (0,00%) | 2,060 | 2,060 | 2,050 | 2,084 | 321 838 | 664 391 | 0,062% |
  |
| GEA (GRENEVIA) | 17:00 | 2,670 | +0,020 | (+0,75%) | 2,650 | 2,650 | 2,630 | 2,700 | 21 746 | 57 763 | 0,160% |
  |
| PXM (POLIMEXMS) | 17:02 | 3,104 | +0,048 | (+1,57%) | 3,056 | 3,050 | 3,000 | 3,186 | 348 776 | 1 072 416 | 0,057% |
  |
| BIO (BIOTON) | 17:00 | 3,68 | +0,10 | (+2,65%) | 3,59 | 3,59 | 3,59 | 3,70 | 69 268 | 253 157 | 0,037% |
  |
| VRG | 17:00 | 3,62 | 0,00 | (0,00%) | 3,62 | 3,62 | 3,60 | 3,65 | 5 999 | 21 738 | 0,105% |
  |
| STX (STALEXP) | 17:01 | 3,780 | +0,005 | (+0,13%) | 3,775 | 3,780 | 3,775 | 3,800 | 143 463 | 542 716 | 0,076% |
  |
| BRS (BORYSZEW) | 17:00 | 4,05 | -0,02 | (-0,49%) | 4,07 | 4,01 | 4,00 | 4,06 | 93 772 | 376 459 | 0,039% |
  |
| ECH (ECHO) | 17:00 | 4,42 | +0,02 | (+0,45%) | 4,40 | 4,36 | 4,36 | 4,46 | 19 909 | 88 003 | 0,131% |
  |
| RNK (RANKPROGR) | 17:00 | 4,430 | -0,130 | (-2,85%) | 4,560 | 4,520 | 4,430 | 4,520 | 742 | 3 335 | 0,017% |
  |
| SVE (SNTVERSE) | 17:00 | 4,635 | +0,015 | (+0,32%) | 4,620 | 4,620 | 4,600 | 4,645 | 86 850 | 401 639 | 0,044% |
  |
| TPE (TAURONPE) | 17:00 | 5,048 | +0,145 | (+2,96%) | 4,903 | 4,890 | 4,890 | 5,048 | 3 048 449 | 15 267 165 | 1,109% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,68 | -0,02 | (-0,35%) | 5,70 | 5,70 | 5,66 | 5,74 | 41 324 | 235 557 | 0,038% |
  |
| WLT (WIELTON) | 17:04 | 6,07 | +0,12 | (+2,02%) | 5,95 | 5,90 | 5,84 | 6,07 | 118 375 | 710 170 | 0,026% |
  |
| DVL (DEVELIA) | 17:00 | 6,38 | -0,16 | (-2,45%) | 6,54 | 6,54 | 6,37 | 6,54 | 44 946 | 289 428 | 0,614% |
  |
| TOA (TOYA) | 17:04 | 7,00 | -0,16 | (-2,23%) | 7,16 | 7,11 | 6,74 | 7,11 | 272 985 | 1 883 362 | 0,055% |
  |
| CLC (COLUMBUS) | 17:02 | 8,40 | +0,35 | (+4,35%) | 8,05 | 8,12 | 7,80 | 8,54 | 156 477 | 1 277 338 | 0,035% |
  |
| BMC (BUMECH) | 17:00 | 7,99 | -0,05 | (-0,62%) | 8,04 | 8,00 | 7,91 | 8,08 | 24 544 | 196 612 | 0,012% |
  |
| COG (COGNOR) | 17:00 | 8,20 | +0,20 | (+2,50%) | 8,00 | 8,00 | 7,91 | 8,33 | 104 010 | 854 399 | 0,064% |
  |
| PGE | 17:01 | 8,574 | +0,230 | (+2,76%) | 8,344 | 8,200 | 8,200 | 8,658 | 5 954 104 | 50 916 348 | 1,551% |
  |
| OPL (ORANGEPL) | 17:00 | 8,890 | +0,040 | (+0,45%) | 8,850 | 8,862 | 8,802 | 8,918 | 881 407 | 7 826 323 | 1,211% |
  |
| MOC (MOLECURE) | 17:00 | 9,10 | -0,10 | (-1,09%) | 9,20 | 9,25 | 9,00 | 9,35 | 23 003 | 212 395 | 0,028% |
  |
| EUR (EUROCASH) | 17:03 | 9,050 | -0,185 | (-2,00%) | 9,235 | 9,235 | 9,030 | 9,235 | 141 258 | 1 283 435 | 0,135% |
  |
| LBW (LUBAWA) | 17:01 | 9,550 | -0,190 | (-1,95%) | 9,740 | 9,720 | 9,370 | 9,780 | 967 432 | 9 243 594 | 0,147% |
  |
| QRS (QUERCUS) | 17:03 | 9,56 | +0,02 | (+0,21%) | 9,54 | 9,76 | 9,46 | 9,76 | 15 019 | 143 715 | 0,055% |
  |
| AGO (AGORA) | 17:00 | 10,44 | -0,16 | (-1,51%) | 10,60 | 10,50 | 9,95 | 10,50 | 43 330 | 443 195 | 0,079% |
  |
| MAB (MABION) | 17:04 | 10,02 | -0,14 | (-1,38%) | 10,16 | 10,22 | 10,00 | 10,22 | 12 587 | 127 052 | 0,022% |
  |
| OND (ONDE) | 17:00 | 12,16 | -0,16 | (-1,30%) | 12,32 | 12,34 | 12,16 | 12,44 | 23 471 | 287 621 | 0,046% |
  |
| BOS | 17:02 | 12,80 | -0,15 | (-1,16%) | 12,95 | 12,90 | 12,70 | 13,00 | 8 568 | 109 828 | 0,068% |
  |
| PUR (PURE) | 17:01 | 13,12 | +0,06 | (+0,46%) | 13,06 | 13,06 | 12,80 | 13,34 | 38 175 | 496 417 | 0,010% |
  |
| MRB (MIRBUD) | 17:01 | 13,66 | -0,18 | (-1,30%) | 13,84 | 13,84 | 13,54 | 13,92 | 141 345 | 1 938 180 | 0,196% |
  |
| MIL (MILLENNIUM) | 17:02 | 14,69 | +0,18 | (+1,24%) | 14,51 | 14,47 | 14,22 | 14,81 | 1 587 403 | 23 226 970 | 1,830% |
  |
| PCO (PEPCO) | 17:00 | 15,420 | +0,185 | (+1,21%) | 15,235 | 15,235 | 15,165 | 15,720 | 1 136 283 | 17 613 834 | 0,521% |
  |
| ENA (ENEA) | 17:00 | 15,70 | +0,15 | (+0,96%) | 15,55 | 15,47 | 15,47 | 15,78 | 499 784 | 7 813 131 | 0,835% |
  |
| CPS (CYFRPLSAT) | 17:00 | 15,665 | -0,130 | (-0,82%) | 15,795 | 15,800 | 15,600 | 15,930 | 608 900 | 9 597 849 | 0,800% |
  |
| MLS (MLSYSTEM) | 17:04 | 16,00 | -0,46 | (-2,79%) | 16,46 | 16,40 | 15,62 | 16,40 | 49 934 | 797 186 | 0,011% |
  |
| ATC (ARCTIC) | 17:00 | 15,95 | -0,15 | (-0,93%) | 16,10 | 16,12 | 15,90 | 16,25 | 11 503 | 185 721 | 0,074% |
  |
| EAT (AMREST) | 17:04 | 17,00 | +0,26 | (+1,55%) | 16,74 | 16,74 | 16,72 | 17,30 | 43 238 | 740 238 | 0,217% |
  |
| ZEP (ZEPAK) | 17:00 | 18,08 | +0,30 | (+1,69%) | 17,78 | 17,70 | 17,36 | 18,08 | 17 507 | 311 331 | 0,066% |
  |
| APR (AUTOPARTN) | 17:01 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,10 | 17,84 | 18,18 | 160 896 | 2 894 492 | 0,278% |
  |
| APT (APATOR) | 17:00 | 18,38 | +0,14 | (+0,77%) | 18,24 | 18,32 | 18,26 | 18,58 | 6 806 | 125 654 | 0,081% |
  |
| HUG (HUUUGE) | 17:00 | 18,80 | -0,06 | (-0,32%) | 18,86 | 18,80 | 18,58 | 18,80 | 11 762 | 220 091 | 0,117% |
  |
| PBX (PEKABEX) | 17:00 | 19,20 | -0,60 | (-3,03%) | 19,80 | 19,80 | 19,20 | 20,10 | 5 525 | 107 955 | 0,038% |
  |
| SNK (SANOK) | 17:00 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 031 | 103 681 | 0,094% |
  |
| ATT (GRUPAAZOTY) | 17:01 | 20,82 | -0,42 | (-1,98%) | 21,24 | 21,24 | 20,70 | 21,26 | 117 938 | 2 470 186 | 0,205% |
  |
| ZAB (ZABKA) | 17:00 | 21,46 | -0,12 | (-0,56%) | 21,58 | 21,58 | 21,23 | 21,68 | 1 125 341 | 24 163 222 | 1,906% |
 |
| LWB (BOGDANKA) | 17:00 | 21,46 | -0,14 | (-0,65%) | 21,60 | 21,60 | 21,32 | 21,70 | 53 348 | 1 147 015 | 0,054% |
  |
| AMB (AMBRA) | 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 | 0,044% |
  |
| JSW | 17:00 | 23,77 | -0,23 | (-0,96%) | 24,00 | 23,96 | 23,40 | 24,29 | 456 555 | 10 876 711 | 0,263% |
  |
| ALL (AILLERON) | 16:48 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,65 | 23,45 | 23,90 | 1 520 | 35 892 | 0,032% |
  |
| MNC (MENNICA) | 17:00 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,30 | 519 | 12 475 | 0,114% |
  |
| WTN (WITTCHEN) | 16:48 | 24,30 | -0,10 | (-0,41%) | 24,40 | 24,40 | 24,00 | 24,40 | 11 913 | 289 346 | 0,038% |
  |
| RVU (RYVU) | 17:03 | 27,70 | +3,80 | (+15,90%) | 23,90 | 24,70 | 24,70 | 28,80 | 489 871 | 13 314 851 | 0,088% |
  |
| MCR (MERCOR) | 16:19 | 24,90 | -0,30 | (-1,19%) | 25,20 | 25,10 | 24,90 | 25,10 | 106 | 2 640 | 0,034% |
  |
| MCI | 14:25 | 25,50 | +0,40 | (+1,59%) | 25,10 | 25,10 | 25,10 | 25,50 | 2 695 | 68 435 | 0,054% |
  |
| MDG (MEDICALG) | 17:01 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,34 | 25,12 | 26,34 | 17 596 | 451 277 | 0,027% |
  |
| ASB (ASBIS) | 17:00 | 26,70 | -0,10 | (-0,37%) | 26,80 | 26,80 | 26,36 | 26,98 | 158 300 | 4 214 539 | 0,181% |
  |
| CLN (CLNPHARMA) | 17:00 | 27,00 | -0,45 | (-1,64%) | 27,45 | 27,45 | 26,55 | 27,65 | 20 826 | 562 092 | 0,135% |
  |
| FTE (FORTE) | 16:42 | 29,00 | -0,30 | (-1,02%) | 29,30 | 29,80 | 28,50 | 29,80 | 2 332 | 67 556 | 0,083% |
  |
| BLO (BLOOBER) | 17:00 | 29,65 | -0,30 | (-1,00%) | 29,95 | 29,95 | 29,65 | 30,00 | 7 117 | 212 798 | 0,079% |
  |
| ALE (ALLEGRO) | 17:04 | 31,515 | -0,395 | (-1,24%) | 31,910 | 31,800 | 31,310 | 31,910 | 2 524 863 | 79 708 048 | 4,140% |
  |
| ACG (ACAUTOGAZ) | 15:57 | 32,60 | +0,10 | (+0,31%) | 32,50 | 32,50 | 32,40 | 32,60 | 327 | 10 611 | 0,054% |
  |
| VOT (VOTUM) | 17:00 | 33,30 | -0,05 | (-0,15%) | 33,35 | 33,80 | 33,10 | 33,80 | 7 240 | 241 219 | 0,036% |
  |
| MUR (MURAPOL) | 17:00 | 34,90 | +0,40 | (+1,16%) | 34,50 | 34,50 | 34,50 | 35,20 | 2 119 | 74 014 | 0,096% |
  |
| SEL (SELENAFM) | 16:04 | 35,30 | +0,30 | (+0,86%) | 35,00 | 35,00 | 34,60 | 35,30 | 3 279 | 114 947 | 0,037% |
  |
| FRO (FERRO) | 17:00 | 35,90 | 0,00 | (0,00%) | 35,90 | 35,60 | 35,50 | 35,90 | 1 538 | 55 159 | 0,160% |
  |
| CTX (CAPTORTX) | 17:00 | 39,40 | +2,30 | (+6,20%) | 37,10 | 37,70 | 37,70 | 39,40 | 9 635 | 367 590 | 0,030% |
  |
| ERB (ERBUD) | 17:00 | 38,90 | -0,50 | (-1,27%) | 39,40 | 38,90 | 37,80 | 39,40 | 8 013 | 309 921 | 0,045% |
  |
| ARH (ARCHICOM) | 17:00 | 41,90 | +0,90 | (+2,20%) | 41,00 | 41,00 | 40,10 | 41,90 | 1 194 | 49 327 | 0,134% |
  |
| SHO (SHOPER) | 17:03 | 41,00 | -1,40 | (-3,30%) | 42,40 | 42,10 | 40,50 | 42,40 | 23 188 | 958 617 | 0,122% |
  |
| TOR (TORPOL) | 17:00 | 40,70 | -0,40 | (-0,97%) | 41,10 | 40,85 | 40,70 | 42,10 | 6 629 | 272 649 | 0,102% |
  |
| SLV (SELVITA) | 17:00 | 40,80 | -2,40 | (-5,56%) | 43,20 | 43,15 | 40,75 | 43,15 | 14 728 | 610 527 | 0,124% |
  |
| GPW | 17:00 | 45,70 | +0,10 | (+0,22%) | 45,60 | 45,50 | 45,20 | 45,80 | 137 860 | 6 277 510 | 0,262% |
  |
| MRC (MERCATOR) | 17:00 | 47,00 | +0,40 | (+0,86%) | 46,60 | 47,00 | 45,25 | 47,40 | 7 398 | 345 620 | 0,033% |
  |
| ELT (ELEKTROTI) | 17:03 | 47,50 | -0,50 | (-1,04%) | 48,00 | 48,00 | 47,10 | 48,50 | 10 191 | 485 401 | 0,070% |
  |
| KGN (KOGENERA) | 17:03 | 50,00 | +1,10 | (+2,25%) | 48,90 | 48,90 | 48,60 | 50,00 | 3 554 | 175 940 | 0,066% |
  |
| AST (ASTARTA) | 17:00 | 55,20 | -2,30 | (-4,00%) | 57,50 | 57,50 | 55,00 | 57,50 | 17 750 | 990 983 | 0,085% |
  |
| TXT (TEXT) | 17:00 | 55,90 | +0,40 | (+0,72%) | 55,50 | 55,50 | 55,00 | 56,90 | 43 828 | 2 452 227 | 0,178% |
  |
| PZU | 17:04 | 57,20 | -1,90 | (-3,21%) | 59,10 | 58,90 | 56,96 | 58,90 | 1 647 771 | 94 625 080 | 6,840% |
  |
| DAT (DATAWALK) | 17:00 | 57,50 | -0,70 | (-1,20%) | 58,20 | 59,30 | 57,20 | 59,30 | 5 276 | 305 129 | 0,054% |
  |
| 1AT (ATAL) | 16:49 | 57,90 | -0,10 | (-0,17%) | 58,00 | 58,00 | 57,50 | 58,00 | 18 940 | 1 090 276 | 0,123% |
  |
| ASE (ASSECOSEE) | 17:00 | 59,80 | +0,40 | (+0,67%) | 59,40 | 59,60 | 58,60 | 59,80 | 7 778 | 459 393 | 0,321% |
  |
| GPP (GRUPRACUJ) | 16:49 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 59,00 | 60,00 | 9 923 | 591 534 | 0,273% |
  |
| ENT (ENTER) | 17:02 | 61,80 | 0,00 | (0,00%) | 61,80 | 62,00 | 61,50 | 63,00 | 6 447 | 402 613 | 0,111% |
  |
| NWG (NEWAG) | 17:00 | 63,60 | -1,40 | (-2,15%) | 65,00 | 64,40 | 62,80 | 64,60 | 6 141 | 389 646 | 0,275% |
  |
| AMC (AMICA) | 17:00 | 68,20 | -1,30 | (-1,87%) | 69,50 | 69,40 | 67,50 | 69,50 | 1 833 | 125 784 | 0,073% |
  |
| ABS (ASSECOBS) | 17:00 | 68,80 | -0,60 | (-0,86%) | 69,40 | 69,00 | 67,60 | 69,80 | 1 075 | 73 686 | 0,259% |
  |
| XTB | 17:03 | 68,14 | -0,52 | (-0,76%) | 68,66 | 68,90 | 68,00 | 68,90 | 145 806 | 9 962 603 | 0,948% |
  |
| PKN (PKNORLEN) | 17:04 | 69,04 | -0,80 | (-1,15%) | 69,84 | 69,70 | 68,87 | 70,13 | 1 876 376 | 130 320 544 | 8,450% |
  |
| PEP | 17:03 | 69,60 | -1,60 | (-2,25%) | 71,20 | 71,40 | 69,40 | 71,40 | 1 837 | 129 499 | 0,283% |
  |
| DCR (DECORA) | 16:48 | 70,40 | -1,00 | (-1,40%) | 71,40 | 71,00 | 69,40 | 71,60 | 6 035 | 424 684 | 0,073% |
  |
| PCR (PCCROKITA) | 17:00 | 73,70 | +0,70 | (+0,96%) | 73,00 | 73,20 | 73,00 | 74,40 | 3 046 | 224 397 | 0,048% |
  |
| SGN (SYGNITY) | 16:43 | 76,00 | +1,60 | (+2,15%) | 74,40 | 75,00 | 74,80 | 76,00 | 11 834 | 889 987 | 0,042% |
  |
| PKO (PKOBP) | 17:00 | 76,70 | -1,20 | (-1,54%) | 77,90 | 77,48 | 76,32 | 77,50 | 2 421 729 | 186 113 904 | 10,437% |
  |
| WPL (WIRTUALNA) | 17:00 | 83,00 | -2,00 | (-2,35%) | 85,00 | 85,00 | 83,00 | 85,00 | 8 599 | 722 954 | 0,322% |
  |
| TEN (TSGAMES) | 17:03 | 89,40 | +2,90 | (+3,35%) | 86,50 | 86,00 | 84,90 | 89,60 | 93 391 | 8 072 294 | 0,085% |
  |
| MLG (MLPGROUP) | 17:00 | 87,60 | -2,40 | (-2,67%) | 90,00 | 90,00 | 85,00 | 90,00 | 901 | 78 351 | 0,165% |
  |
| SKA (SNIEZKA) | 17:00 | 88,60 | -1,40 | (-1,56%) | 90,00 | 90,00 | 88,40 | 90,00 | 56 | 5 010 | 0,093% |
  |
| OPN (OPONEO.PL) | 17:00 | 92,00 | -0,20 | (-0,22%) | 92,20 | 92,60 | 90,60 | 93,80 | 3 533 | 325 144 | 0,079% |
  |
| BCX (BIOCELTIX) | 17:00 | 99,40 | -0,80 | (-0,80%) | 100,20 | 100,20 | 98,80 | 100,80 | 4 409 | 438 842 | 0,072% |
  |
| ABE (ABPL) | 17:00 | 109,50 | 0,00 | (0,00%) | 109,50 | 109,50 | 104,50 | 109,50 | 4 966 | 528 352 | 0,293% |
  |
| BNP (BNPPPL) | 17:00 | 110,50 | -1,50 | (-1,34%) | 112,00 | 112,00 | 110,00 | 113,50 | 14 495 | 1 601 845 | 0,630% |
  |
| XTP (XTPL) | 16:48 | 114,80 | +3,20 | (+2,87%) | 111,60 | 117,00 | 112,80 | 122,00 | 5 494 | 640 460 | 0,036% |
  |
| VRC (VERCOM) | 17:00 | 116,50 | -2,50 | (-2,10%) | 119,00 | 120,00 | 116,50 | 120,00 | 6 167 | 730 583 | 0,180% |
  |
| ALR (ALIOR) | 17:00 | 121,00 | +1,60 | (+1,34%) | 119,40 | 119,40 | 117,30 | 121,90 | 542 452 | 65 351 760 | 2,214% |
  |
| BHW (HANDLOWY) | 17:00 | 119,00 | 0,00 | (0,00%) | 119,00 | 118,80 | 117,80 | 119,80 | 106 429 | 12 670 826 | 0,800% |
  |
| KGH (KGHM) | 17:02 | 129,85 | -6,35 | (-4,66%) | 136,20 | 134,50 | 129,85 | 135,35 | 1 410 187 | 186 838 560 | 3,727% |
  |
| TAR (TARCZYNSKI) | 16:49 | 141,00 | -4,00 | (-2,76%) | 145,00 | 145,00 | 131,50 | 147,50 | 1 827 | 251 220 | 0,084% |
  |
| DIA (DIAG) | 17:00 | 133,92 | -0,88 | (-0,65%) | 134,80 | 135,04 | 132,52 | 135,04 | 22 761 | 3 042 271 | 0,502% | |
| VOX (VOXEL) | 17:01 | 142,00 | +2,00 | (+1,43%) | 140,00 | 138,00 | 138,00 | 144,00 | 8 506 | 1 209 200 | 0,196% |
  |
| RBW (RAINBOW) | 17:00 | 146,20 | +0,60 | (+0,41%) | 145,60 | 144,40 | 143,60 | 147,40 | 47 354 | 6 930 591 | 0,321% |
  |
| CBF (CYBERFLKS) | 17:00 | 145,00 | -4,50 | (-3,01%) | 149,50 | 150,00 | 144,50 | 150,00 | 11 143 | 1 628 525 | 0,209% |
  |
| UNT (UNIMOT) | 17:00 | 157,80 | +2,80 | (+1,81%) | 155,00 | 155,80 | 153,20 | 158,60 | 3 990 | 625 442 | 0,081% |
  |
| ACP (ASSECOPOL) | 17:00 | 158,00 | +0,40 | (+0,25%) | 157,60 | 159,00 | 156,40 | 162,50 | 148 716 | 23 649 518 | 1,715% |
  |
| PEO (PEKAO) | 17:01 | 180,50 | -2,70 | (-1,47%) | 183,20 | 181,60 | 178,85 | 181,70 | 787 187 | 141 915 440 | 6,530% |
  |
| CMP (COMP) | 17:00 | 193,50 | -0,50 | (-0,26%) | 194,00 | 193,00 | 186,50 | 194,00 | 5 106 | 979 679 | 0,121% |
  |
| SCP (SCPFL) | 17:00 | 190,80 | -3,20 | (-1,65%) | 194,00 | 194,40 | 190,80 | 196,40 | 2 940 | 572 311 | 0,062% |
  |
| 11B (11BIT) | 17:00 | 202,00 | +3,00 | (+1,51%) | 199,00 | 200,00 | 193,00 | 202,00 | 43 362 | 8 624 992 | 0,095% |
  |
| CRI (CREOTECH) | 17:00 | 210,00 | -1,00 | (-0,47%) | 211,00 | 213,00 | 207,00 | 213,00 | 3 155 | 665 449 | 0,051% |
  |
| CDR (CDPROJEKT) | 17:04 | 218,40 | +8,00 | (+3,80%) | 210,40 | 210,00 | 207,60 | 220,60 | 548 759 | 118 935 816 | 3,236% |
  |
| DOM (DOMDEV) | 17:00 | 215,00 | 0,00 | (0,00%) | 215,00 | 217,00 | 213,00 | 217,00 | 2 196 | 472 852 | 0,462% |
  |
| SNT (SYNEKTIK) | 17:03 | 218,00 | -4,00 | (-1,80%) | 222,00 | 222,50 | 216,50 | 222,50 | 19 602 | 4 273 618 | 0,234% |
  |
| CCC | 17:02 | 234,00 | +9,60 | (+4,28%) | 224,40 | 224,40 | 222,20 | 236,00 | 315 579 | 73 077 600 | 2,258% |
  |
| STP (STALPROD) | 17:02 | 274,50 | -8,00 | (-2,83%) | 282,50 | 279,00 | 273,50 | 279,00 | 538 | 148 160 | 0,091% |
  |
| PLW (PLAYWAY) | 17:00 | 279,50 | +2,50 | (+0,90%) | 277,00 | 280,00 | 276,00 | 280,00 | 1 761 | 489 776 | 0,071% |
  |
| MBR (MOBRUK) | 17:00 | 318,50 | +1,50 | (+0,47%) | 317,00 | 316,00 | 310,50 | 320,50 | 2 130 | 672 844 | 0,188% |
  |
| ING (INGBSK) | 17:01 | 325,00 | -6,00 | (-1,81%) | 331,00 | 331,00 | 323,50 | 331,00 | 7 899 | 2 577 653 | 2,175% |
  |
| CRJ (CREEPYJAR) | 17:00 | 358,50 | +3,50 | (+0,99%) | 355,00 | 355,00 | 354,00 | 360,00 | 232 | 82 757 | 0,029% |
  |
| KRU (KRUK) | 17:04 | 390,40 | -9,60 | (-2,40%) | 400,00 | 402,00 | 388,80 | 403,80 | 38 298 | 15 085 905 | 1,451% |
  |
| DNP (DINOPL) | 17:01 | 456,00 | -1,20 | (-0,26%) | 457,20 | 449,00 | 448,80 | 463,90 | 158 098 | 72 375 544 | 4,594% |
  |
| VGO (VIGOPHOTN) | 17:00 | 497,00 | +2,00 | (+0,40%) | 495,00 | 496,00 | 491,00 | 499,00 | 73 | 36 142 | 0,064% |
  |
| CAR (INTERCARS) | 17:00 | 527,00 | -6,00 | (-1,13%) | 533,00 | 527,00 | 524,00 | 530,00 | 8 083 | 4 279 425 | 1,018% |
  |
| SPL (SANPL) | 17:00 | 566,60 | -17,40 | (-2,98%) | 584,00 | 582,00 | 563,00 | 582,00 | 60 821 | 34 580 932 | 4,496% |
  |
| BDX (BUDIMEX) | 17:00 | 587,00 | -13,00 | (-2,17%) | 600,00 | 595,00 | 586,00 | 598,00 | 51 371 | 30 263 936 | 1,572% |
  |
| WWL (WAWEL) | 13:20 | 642,00 | -2,00 | (-0,31%) | 644,00 | 648,00 | 642,00 | 650,00 | 18 | 11 650 | 0,069% |
  |
| NEU (NEUCA) | 17:00 | 764,00 | -6,00 | (-0,78%) | 770,00 | 771,00 | 762,00 | 779,00 | 1 586 | 1 217 414 | 0,278% |
  |
| MBK (MBANK) | 17:01 | 835,40 | -21,00 | (-2,45%) | 856,40 | 856,20 | 830,20 | 856,20 | 29 180 | 24 425 042 | 2,259% |
  |
| KTY (KETY) | 17:00 | 847,00 | -12,00 | (-1,40%) | 859,00 | 869,50 | 843,00 | 870,00 | 10 747 | 9 130 282 | 1,739% |
  |
| BFT (BENEFIT) | 17:00 | 2 910,00 | -5,00 | (-0,17%) | 2 915,00 | 2 930,00 | 2 890,00 | 2 930,00 | 4 699 | 13 687 670 | 1,286% |
  |
| LPP | 17:00 | 17 930,00 | -90,00 | (-0,50%) | 18 020,00 | 18 090,00 | 17 830,00 | 18 100,00 | 2 946 | 52 878 072 | 4,818% |
  |
Biznesradar bez reklam? Sprawdź BR Plus