Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14:20 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 63 615 | 90 844 | 0,035% |
  |
| GRX (GREENX) | 14:29 | 1,784 | +0,014 | (+0,79%) | 1,770 | 1,771 | 1,740 | 1,818 | 233 628 | 417 375 | 0,065% |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 | 0,144% |
  |
| PXM (POLIMEXMS) | 14:30 | 1,991 | -0,019 | (-0,95%) | 2,010 | 2,010 | 1,930 | 2,010 | 177 431 | 349 660 | 0,044% |
  |
| STX (STALEXP) | 14:17 | 2,940 | -0,010 | (-0,34%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 150 | 74 072 | 0,075% |
  |
| BIO (BIOTON) | 14:11 | 3,090 | -0,005 | (-0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 7 721 | 23 956 | 0,038% |
  |
| VRG | 14:30 | 3,21 | -0,01 | (-0,31%) | 3,22 | 3,23 | 3,21 | 3,23 | 1 774 | 5 711 | 0,112% |
  |
| TPE (TAURONPE) | 14:29 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 468 588 | 1 664 340 | 0,971% |
  |
| PEN (PHOTON) | 13:08 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,44 | 4,35 | 4,44 | 4 237 | 18 574 | 0,023% |
  |
| SVE (SNTVERSE) | 14:17 | 4,380 | -0,035 | (-0,79%) | 4,415 | 4,415 | 4,355 | 4,415 | 10 850 | 47 505 | 0,052% |
  |
| ECH (ECHO) | 14:19 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 10 347 | 45 529 | 0,164% |
  |
| LBW (LUBAWA) | 14:29 | 4,500 | -0,002 | (-0,04%) | 4,502 | 4,480 | 4,464 | 4,568 | 159 500 | 717 281 | 0,087% |
  |
| MSZ (MOSTALZAB) | 14:26 | 4,640 | +0,090 | (+1,98%) | 4,550 | 4,550 | 4,515 | 4,645 | 49 753 | 227 623 | 0,044% |
  |
| BRS (BORYSZEW) | 14:27 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 526 | 52 519 | 0,061% |
  |
| WLT (WIELTON) | 14:28 | 5,51 | -0,02 | (-0,36%) | 5,53 | 5,53 | 5,50 | 5,54 | 14 443 | 79 815 | 0,029% |
  |
| COG (COGNOR) | 14:28 | 5,760 | -0,240 | (-4,00%) | 6,000 | 6,000 | 5,680 | 6,170 | 60 586 | 359 919 | 0,061% |
  |
| DVL (DEVELIA) | 14:22 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 81 311 | 472 648 | 0,693% |
  |
| PGE | 14:30 | 6,934 | +0,148 | (+2,18%) | 6,786 | 6,812 | 6,754 | 6,948 | 982 489 | 6 741 796 | 1,548% |
  |
| OPL (ORANGEPL) | 14:23 | 7,608 | 0,000 | (0,00%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 256 076 | 9 531 898 | 1,296% |
  |
| TOA (TOYA) | 14:29 | 7,74 | +0,10 | (+1,31%) | 7,64 | 7,60 | 7,51 | 7,74 | 10 881 | 83 444 | 0,075% |
  |
| EUR (EUROCASH) | 14:29 | 7,790 | +0,225 | (+2,97%) | 7,565 | 7,600 | 7,600 | 7,835 | 230 811 | 1 776 988 | 0,144% |
  |
| BMC (BUMECH) | 14:03 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 11 547 | 92 447 | 0,014% |
  |
| MIL (MILLENNIUM) | 14:30 | 8,455 | +0,060 | (+0,71%) | 8,395 | 8,330 | 8,215 | 8,480 | 397 866 | 3 314 387 | 1,292% |
  |
| AGO (AGORA) | 14:12 | 8,60 | +0,09 | (+1,06%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 746 | 142 437 | 0,081% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,026% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,049% |
  |
| CLC (COLUMBUS) | 14:30 | 10,14 | +0,02 | (+0,20%) | 10,12 | 10,20 | 9,96 | 10,50 | 120 274 | 1 230 609 | 0,053% |
  |
| MOC (MOLECURE) | 14:30 | 10,56 | -0,74 | (-6,55%) | 11,30 | 11,24 | 10,00 | 11,24 | 40 826 | 426 442 | 0,031% |
  |
| OND (ONDE) | 14:26 | 10,26 | +0,22 | (+2,19%) | 10,04 | 10,18 | 10,12 | 10,28 | 7 042 | 71 760 | 0,048% |
  |
| BOS | 13:52 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 647 | 6 795 | 0,070% |
  |
| MAB (MABION) | 14:29 | 11,90 | +1,22 | (+11,42%) | 10,68 | 10,80 | 10,72 | 12,20 | 104 125 | 1 194 742 | 0,031% |
  |
| ENA (ENEA) | 14:18 | 11,57 | +0,63 | (+5,76%) | 10,94 | 11,30 | 11,19 | 11,64 | 299 813 | 3 418 922 | 0,762% |
  |
| MRB (MIRBUD) | 14:29 | 11,58 | -0,10 | (-0,86%) | 11,68 | 11,70 | 11,44 | 11,70 | 60 357 | 697 684 | 0,209% |
  |
| CPS (CYFRPLSAT) | 14:30 | 12,860 | +0,560 | (+4,55%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 822 825 | 23 543 756 | 0,828% |
  |
| ZEP (ZEPAK) | 14:20 | 15,00 | +0,04 | (+0,27%) | 14,96 | 14,96 | 14,70 | 15,06 | 4 970 | 73 954 | 0,068% |
  |
| PCO (PEPCO) | 14:30 | 16,080 | +0,310 | (+1,97%) | 15,770 | 15,945 | 15,545 | 16,110 | 422 543 | 6 703 813 | 0,664% |
  |
| HUG (HUUUGE) | 13:55 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 9 894 | 158 003 | 0,125% |
  |
| APT (APATOR) | 14:26 | 16,90 | +0,08 | (+0,48%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 005 | 185 103 | 0,093% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,098% |
  |
| PUR (PURE) | 14:29 | 17,52 | -0,68 | (-3,74%) | 18,20 | 18,20 | 17,30 | 18,50 | 19 843 | 352 861 | 0,015% |
  |
| ZAB (ZABKA) | 14:30 | 18,71 | +0,28 | (+1,52%) | 18,43 | 18,69 | 18,20 | 18,90 | 855 782 | 15 858 493 | 2,256% | |
| ASB (ASBIS) | 14:24 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 63 155 | 1 165 428 | 0,156% |
  |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,046% |
  |
| SNK (SANOK) | 14:13 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 027 | 59 115 | 0,112% |
  |
| MDG (MEDICALG) | 14:06 | 20,24 | +0,02 | (+0,10%) | 20,22 | 20,22 | 19,50 | 20,30 | 1 520 | 30 471 | 0,026% |
  |
| ATT (GRUPAAZOTY) | 14:29 | 20,06 | +0,39 | (+1,98%) | 19,67 | 19,88 | 19,73 | 20,50 | 81 212 | 1 636 875 | 0,251% |
  |
| EAT (AMREST) | 14:29 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,00 | 42 799 | 883 222 | 0,333% |
  |
| APR (AUTOPARTN) | 14:28 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 16 444 | 342 927 | 0,404% |
  |
| ALL (AILLERON) | 14:15 | 21,50 | -0,10 | (-0,46%) | 21,60 | 21,60 | 20,90 | 21,60 | 2 315 | 49 676 | 0,036% |
  |
| LWB (BOGDANKA) | 14:28 | 22,50 | +0,98 | (+4,55%) | 21,52 | 21,90 | 21,54 | 22,50 | 24 689 | 545 869 | 0,069% |
  |
| BLO (BLOOBER) | 14:26 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 21,65 | 22,45 | 3 945 | 86 787 | 0,074% |
  |
| MNC (MENNICA) | 13:29 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 463 | 10 203 | 0,131% |
  |
| FTE (FORTE) | 14:29 | 23,50 | -0,60 | (-2,49%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 259 | 126 202 | 0,085% |
  |
| AMB (AMBRA) | 14:07 | 23,55 | +1,00 | (+4,43%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 638 | 38 408 | 0,061% |
  |
| WTN (WITTCHEN) | 14:22 | 24,75 | +0,10 | (+0,41%) | 24,65 | 24,65 | 23,35 | 25,00 | 11 099 | 269 876 | 0,048% |
  |
| JSW | 14:29 | 25,08 | -0,07 | (-0,28%) | 25,15 | 25,16 | 24,50 | 25,40 | 116 524 | 2 893 813 | 0,341% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,066% |
  |
| CLN (CLNPHARMA) | 14:29 | 25,60 | -1,85 | (-6,74%) | 27,45 | 28,75 | 25,40 | 29,35 | 143 547 | 3 883 836 | 0,165% |
  |
| ALE (ALLEGRO) | 14:30 | 28,890 | +0,645 | (+2,28%) | 28,245 | 28,380 | 28,010 | 29,015 | 1 047 150 | 29 925 131 | 4,669% |
  |
| MLS (MLSYSTEM) | 14:16 | 30,25 | +0,40 | (+1,34%) | 29,85 | 29,85 | 29,85 | 30,80 | 2 579 | 78 193 | 0,027% |
  |
| VOT (VOTUM) | 14:15 | 30,25 | -0,25 | (-0,82%) | 30,50 | 30,50 | 30,10 | 30,50 | 2 801 | 84 969 | 0,041% |
  |
| ERB (ERBUD) | 13:50 | 30,60 | -0,30 | (-0,97%) | 30,90 | 31,00 | 30,60 | 31,40 | 652 | 20 175 | 0,046% |
  |
| TOR (TORPOL) | 14:10 | 31,40 | -0,20 | (-0,63%) | 31,60 | 31,55 | 30,95 | 31,55 | 3 668 | 114 342 | 0,108% |
  |
| SEL (SELENAFM) | 13:45 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 130 | 37 800 | 0,044% |
  |
| MUR (MURAPOL) | 13:58 | 33,62 | +0,62 | (+1,88%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 470 | 81 905 | 0,096% |
  |
| ARH (ARCHICOM) | 14:22 | 35,20 | +0,20 | (+0,57%) | 35,00 | 35,40 | 34,00 | 35,40 | 166 | 5 826 | 0,136% |
  |
| NWG (NEWAG) | 13:08 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,00 | 35,40 | 662 | 23 241 | 0,190% |
  |
| FRO (FERRO) | 14:22 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 815 | 277 530 | 0,199% |
  |
| AST (ASTARTA) | 13:44 | 35,80 | -0,15 | (-0,42%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 425 | 123 368 | 0,069% |
  |
| INK (INSTALKRK) | 13:56 | 36,00 | 0,00 | (0,00%) | 36,00 | 35,80 | 35,80 | 36,00 | 1 231 | 44 291 | 0,037% |
  |
| ELT (ELEKTROTI) | 14:29 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 12 279 | 477 358 | 0,072% |
  |
| PZU | 14:30 | 41,88 | +1,93 | (+4,83%) | 39,95 | 40,14 | 40,14 | 41,94 | 2 037 733 | 84 185 528 | 6,176% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 0,083% |
  |
| GPW | 14:27 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 216 | 1 373 435 | 0,308% |
  |
| DAT (DATAWALK) | 14:22 | 45,20 | +2,00 | (+4,63%) | 43,20 | 44,00 | 43,05 | 45,30 | 5 010 | 221 214 | 0,052% |
  |
| RVU (RYVU) | 14:03 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 44,00 | 1 322 | 57 987 | 0,173% |
  |
| MRC (MERCATOR) | 14:29 | 48,65 | +0,60 | (+1,25%) | 48,05 | 47,50 | 47,10 | 48,70 | 4 247 | 203 536 | 0,043% |
  |
| ASE (ASSECOSEE) | 14:19 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 126 083 | 6 140 216 | 0,324% |
  |
| PKN (PKNORLEN) | 14:30 | 52,38 | +1,15 | (+2,24%) | 51,23 | 51,31 | 50,72 | 52,54 | 841 612 | 43 416 910 | 7,901% |
  |
| CTX (CAPTORTX) | 14:28 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 5 403 | 290 712 | 0,039% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 0,199% |
  |
| TXT (TEXT) | 14:30 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 67 337 | 3 581 182 | 0,210% |
  |
| PKO (PKOBP) | 14:30 | 54,42 | +0,48 | (+0,89%) | 53,94 | 54,30 | 53,00 | 54,68 | 958 083 | 51 570 116 | 9,974% |
  |
| GPP (GRUPRACUJ) | 13:20 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 53,70 | 55,50 | 730 | 39 753 | 0,315% |
  |
| 1AT (ATAL) | 13:58 | 56,60 | +2,10 | (+3,85%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 792 | 155 831 | 0,159% |
  |
| ABS (ASSECOBS) | 14:23 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 873 | 103 152 | 0,257% |
  |
| KGN (KOGENERA) | 14:08 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 740 | 42 461 | 0,095% |
  |
| ENT (ENTER) | 13:52 | 58,70 | +0,30 | (+0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 951 | 172 553 | 0,132% |
  |
| AMC (AMICA) | 14:21 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 024 | 124 478 | 0,081% |
  |
| DCR (DECORA) | 14:24 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 136 | 70 897 | 0,082% |
  |
| XTB | 14:30 | 69,88 | -0,12 | (-0,17%) | 70,00 | 69,80 | 68,72 | 70,14 | 142 414 | 9 912 945 | 1,057% |
  |
| PEP | 14:27 | 71,80 | +0,40 | (+0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 426 | 30 409 | 0,363% |
  |
| PCR (PCCROKITA) | 14:30 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 141 | 222 497 | 0,058% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 0,050% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,096% |
  |
| BCX (BIOCELTIX) | 14:15 | 73,00 | -1,20 | (-1,62%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 195 | 87 842 | 0,067% |
  |
| MLG (MLPGROUP) | 11:03 | 74,80 | -1,60 | (-2,09%) | 76,40 | 78,00 | 74,80 | 78,00 | 252 | 18 923 | 0,177% |
  |
| WPL (WIRTUALNA) | 14:21 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 75,20 | 76,60 | 1 160 | 88 058 | 0,367% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,045% |
  |
| TEN (TSGAMES) | 14:29 | 80,40 | +2,65 | (+3,41%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 019 | 631 553 | 0,093% |
  |
| OPN (OPONEO.PL) | 13:00 | 79,20 | -2,40 | (-2,94%) | 81,60 | 78,60 | 78,60 | 81,80 | 206 | 16 354 | 0,085% |
  |
| BNP (BNPPPL) | 14:12 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 047 | 173 377 | 0,604% |
  |
| ACP (ASSECOPOL) | 14:29 | 86,15 | +0,75 | (+0,88%) | 85,40 | 86,25 | 84,45 | 86,25 | 19 662 | 1 681 257 | 1,159% |
  |
| ALR (ALIOR) | 14:30 | 88,04 | +0,44 | (+0,50%) | 87,60 | 88,18 | 85,84 | 88,72 | 152 218 | 13 283 055 | 1,985% |
  |
| BHW (HANDLOWY) | 14:27 | 88,40 | +1,40 | (+1,61%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 823 | 1 292 005 | 0,728% |
  |
| ABE (ABPL) | 13:48 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 116 | 101 815 | 0,308% |
  |
| XTP (XTPL) | 13:40 | 100,00 | +0,50 | (+0,50%) | 99,50 | 101,00 | 98,50 | 101,00 | 371 | 36 940 | 0,031% |
  |
| CMP (COMP) | 14:00 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 638 | 294 326 | 0,095% |
  |
| VRC (VERCOM) | 14:24 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 578 | 181 878 | 0,180% |
  |
| VOX (VOXEL) | 14:23 | 123,50 | +6,50 | (+5,56%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 058 | 1 070 795 | 0,209% |
  |
| RBW (RAINBOW) | 14:30 | 125,80 | +1,80 | (+1,45%) | 124,00 | 124,00 | 121,40 | 126,20 | 25 902 | 3 210 667 | 0,324% |
  |
| CBF (CYBERFLKS) | 14:29 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 14 863 | 1 881 144 | 0,229% |
  |
| KGH (KGHM) | 14:30 | 129,95 | +0,15 | (+0,12%) | 129,80 | 131,30 | 128,50 | 131,80 | 209 008 | 27 115 534 | 4,651% |
  |
| UNT (UNIMOT) | 14:27 | 133,00 | -1,00 | (-0,75%) | 134,00 | 134,60 | 132,00 | 134,60 | 842 | 112 528 | 0,085% |
  |
| TAR (TARCZYNSKI) | 13:56 | 141,00 | -8,00 | (-5,37%) | 149,00 | 147,00 | 133,00 | 147,00 | 797 | 110 310 | 0,103% |
  |
| PEO (PEKAO) | 14:30 | 139,05 | +2,20 | (+1,61%) | 136,85 | 137,20 | 135,40 | 139,55 | 220 836 | 30 374 431 | 6,183% |
  |
| CRI (CREOTECH) | 14:23 | 150,50 | 0,00 | (0,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 144 | 21 657 | 0,050% |
  |
| SCP (SCPFL) | 14:03 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 658 | 261 725 | 0,064% |
  |
| CDR (CDPROJEKT) | 14:30 | 160,00 | +2,00 | (+1,27%) | 158,00 | 159,15 | 157,05 | 160,80 | 134 277 | 21 402 224 | 2,943% |
  |
| SNT (SYNEKTIK) | 14:19 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 388 | 929 455 | 0,192% |
  |
| DOM (DOMDEV) | 14:26 | 199,00 | -0,20 | (-0,10%) | 199,20 | 199,00 | 198,00 | 201,50 | 2 628 | 522 784 | 0,533% |
  |
| CCC | 14:29 | 209,20 | +5,40 | (+2,65%) | 203,80 | 204,20 | 202,80 | 210,00 | 123 878 | 25 549 768 | 2,489% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 0,092% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 1,993% |
  |
| 11B (11BIT) | 14:29 | 241,50 | +2,00 | (+0,84%) | 239,50 | 248,00 | 239,50 | 248,00 | 6 171 | 1 495 987 | 0,143% |
  |
| PLW (PLAYWAY) | 14:26 | 268,00 | -1,50 | (-0,56%) | 269,50 | 269,50 | 268,00 | 270,00 | 379 | 101 916 | 0,085% |
  |
| CRJ (CREEPYJAR) | 14:25 | 302,00 | +11,00 | (+3,78%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 579 | 776 951 | 0,031% |
  |
| MBR (MOBRUK) | 14:25 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 2 929 | 977 547 | 0,246% |
  |
| DNP (DINOPL) | 14:30 | 397,50 | +4,80 | (+1,22%) | 392,70 | 388,90 | 388,90 | 399,90 | 112 538 | 44 590 587 | 5,013% |
  |
| KRU (KRUK) | 14:30 | 417,20 | +6,00 | (+1,46%) | 411,20 | 411,20 | 406,40 | 420,60 | 10 098 | 4 182 115 | 1,920% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 0,068% |
  |
| SPL (SANPL) | 14:30 | 442,90 | +2,60 | (+0,59%) | 440,30 | 438,60 | 431,20 | 445,50 | 34 767 | 15 241 060 | 4,454% |
  |
| CAR (INTERCARS) | 14:28 | 487,00 | +11,50 | (+2,42%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 737 | 1 291 716 | 1,130% |
  |
| BDX (BUDIMEX) | 14:30 | 489,60 | -0,20 | (-0,04%) | 489,80 | 493,00 | 480,40 | 493,40 | 10 300 | 5 001 270 | 1,622% |
  |
| MBK (MBANK) | 14:30 | 547,60 | +11,40 | (+2,13%) | 536,20 | 541,60 | 525,80 | 550,60 | 6 044 | 3 250 528 | 1,809% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 0,081% |
  |
| KTY (KETY) | 14:29 | 711,00 | +1,00 | (+0,14%) | 710,00 | 719,50 | 703,00 | 719,50 | 8 552 | 6 061 754 | 1,813% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 0,336% |
  |
| BFT (BENEFIT) | 14:30 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 394 | 6 157 780 | 1,394% |
  |
| LPP | 14:29 | 14 740,00 | +20,00 | (+0,14%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 121 | 31 093 820 | 4,881% |
  |
Biznesradar bez reklam? Sprawdź BR Plus