Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 09:00 | 15 500,00 | +220,00 | (+1,44%) | 15 280,00 | 15 500,00 | 15 500,00 | 15 500,00 | 33 | 511 500 |
  |
|
| BFT (BENEFIT) | 17 kwi 17:00 | 3 050,00 | +90,00 | (+3,04%) | 2 960,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968 | 18 179 456 |
  |
|
| KTY (KETY) | 09:00 | 810,00 | +1,00 | (+0,12%) | 809,00 | 810,00 | 810,00 | 810,00 | 28 | 22 680 |
  |
|
| MBK (MBANK) | 09:00 | 794,40 | 0,00 | (0,00%) | 794,40 | 794,40 | 794,40 | 794,40 | 100 | 79 440 |
  |
|
| NEU (NEUCA) | 09:00 | 689,00 | +9,00 | (+1,32%) | 680,00 | 689,00 | 689,00 | 689,00 | 44 | 30 316 |
  |
|
| BDX (BUDIMEX) | 09:00 | 635,00 | +5,40 | (+0,86%) | 629,60 | 635,00 | 635,00 | 635,00 | 457 | 290 195 |
  |
|
| WWL (WAWEL) | 17 kwi 15:45 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 11 | 6 866 |
  |
|
| SPL (SANPL) | 09:00 | 574,00 | -0,40 | (-0,07%) | 574,40 | 574,00 | 574,00 | 574,00 | 1 072 | 615 328 |
  |
|
| CAR (INTERCARS) | 09:00 | 534,00 | -4,00 | (-0,74%) | 538,00 | 534,00 | 534,00 | 534,00 | 4 | 2 136 |
  |
|
| DNP (DINOPL) | 09:00 | 508,20 | 0,00 | (0,00%) | 508,20 | 508,20 | 508,20 | 508,20 | 1 354 | 688 103 |
  |
|
| VGO (VIGOPHOTN) | 17 kwi 17:01 | 479,00 | +7,00 | (+1,48%) | 472,00 | 475,00 | 474,00 | 489,00 | 1 195 | 572 885 |
  |
|
| KRU (KRUK) | 09:00 | 380,00 | +5,00 | (+1,33%) | 375,00 | 380,00 | 380,00 | 380,00 | 487 | 185 060 |
  |
|
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 |
  |
|
| ING (INGBSK) | 17 kwi 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 320,00 | 319,00 | 325,00 | 6 437 | 2 073 096 |
  |
|
| MBR (MOBRUK) | 09:00 | 301,00 | +0,50 | (+0,17%) | 300,50 | 301,00 | 301,00 | 301,00 | 180 | 54 180 |
  |
|
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 |
  |
|
| CRI (CREOTECH) | 17 kwi 17:02 | 281,00 | +16,00 | (+6,04%) | 265,00 | 272,00 | 267,00 | 281,50 | 28 069 | 7 807 713 |
  |
|
| STP (STALPROD) | 17 kwi 17:00 | 264,00 | +6,00 | (+2,33%) | 258,00 | 259,00 | 259,00 | 266,00 | 621 | 163 487 |
  |
|
| CCC | 09:00 | 229,00 | -0,40 | (-0,17%) | 229,40 | 229,00 | 229,00 | 229,00 | 1 077 | 246 633 |
  |
|
| CDR (CDPROJEKT) | 09:00 | 221,50 | -0,10 | (-0,05%) | 221,60 | 221,50 | 221,50 | 221,50 | 2 499 | 553 529 |
  |
|
| DOM (DOMDEV) | 09:00 | 217,00 | -0,50 | (-0,23%) | 217,50 | 217,00 | 217,00 | 217,00 | 60 | 13 020 |
  |
|
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 |
  |
|
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 |
  |
|
| SNT (SYNEKTIK) | 09:00 | 203,00 | -0,60 | (-0,29%) | 203,60 | 203,00 | 203,00 | 203,00 | 317 | 64 351 |
  |
|
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 |
  |
|
| PEO (PEKAO) | 09:00 | 176,40 | -0,20 | (-0,11%) | 176,60 | 176,40 | 176,40 | 176,40 | 3 514 | 619 870 |
  |
|
| ACP (ASSECOPOL) | 09:00 | 151,50 | 0,00 | (0,00%) | 151,50 | 151,50 | 151,50 | 151,50 | 628 | 95 142 |
  |
|
| UNT (UNIMOT) | 17 kwi 17:00 | 155,00 | -3,60 | (-2,27%) | 158,60 | 150,20 | 150,20 | 155,00 | 3 169 | 485 432 |
  |
|
| DIA (DIAG) | 17 kwi 17:00 | 148,20 | +0,20 | (+0,14%) | 148,00 | 147,50 | 147,05 | 149,80 | 96 635 | 14 334 797 |
 |
|
| RBW (RAINBOW) | 09:00 | 143,30 | +1,10 | (+0,77%) | 142,20 | 143,30 | 143,30 | 143,30 | 344 | 49 295 |
  |
|
| CBF (CYBERFLKS) | 09:00 | 142,00 | 0,00 | (0,00%) | 142,00 | 142,00 | 142,00 | 142,00 | 108 | 15 336 |
  |
|
| VOX (VOXEL) | 09:00 | 137,60 | -0,40 | (-0,29%) | 138,00 | 137,60 | 137,60 | 137,60 | 100 | 13 760 |
  |
|
| TAR (TARCZYNSKI) | 17 kwi 16:37 | 133,00 | -3,50 | (-2,56%) | 136,50 | 135,00 | 131,00 | 135,00 | 1 002 | 132 911 |
  |
|
| BCX (BIOCELTIX) | 17 kwi 17:00 | 119,00 | +3,00 | (+2,59%) | 116,00 | 116,00 | 115,80 | 123,00 | 22 974 | 2 756 653 |
  |
|
| KGH (KGHM) | 09:00 | 114,50 | +0,35 | (+0,31%) | 114,15 | 114,50 | 114,50 | 114,50 | 10 599 | 1 213 586 |
  |
|
| BHW (HANDLOWY) | 17 kwi 17:00 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,80 | 40 785 | 4 636 598 |
  |
|
| ALR (ALIOR) | 09:00 | 107,00 | +0,75 | (+0,71%) | 106,25 | 107,00 | 107,00 | 107,00 | 2 233 | 238 931 |
  |
|
| VRC (VERCOM) | 09:00 | 105,00 | -1,60 | (-1,50%) | 106,60 | 105,00 | 105,00 | 105,00 | 906 | 95 130 |
  |
|
| XTP (XTPL) | 17 kwi 17:00 | 107,00 | -0,60 | (-0,56%) | 107,60 | 106,20 | 104,00 | 107,20 | 1 742 | 184 750 |
  |
|
| BNP (BNPPPL) | 17 kwi 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 100,00 | 106,50 | 14 201 | 1 479 029 |
  |
|
| OPN (OPONEO.PL) | 17 kwi 17:04 | 100,00 | +1,20 | (+1,21%) | 98,80 | 98,80 | 97,60 | 101,00 | 3 321 | 329 637 |
  |
|
| ABE (ABPL) | 17 kwi 17:00 | 98,00 | +2,00 | (+2,08%) | 96,00 | 96,40 | 95,70 | 98,20 | 240 | 23 332 |
  |
|
| TEN (TSGAMES) | 09:00 | 90,10 | 0,00 | (0,00%) | 90,10 | 90,10 | 90,10 | 90,10 | 511 | 46 041 |
  |
|
| WPL (WIRTUALNA) | 09:00 | 88,00 | +0,10 | (+0,11%) | 87,90 | 88,00 | 88,00 | 88,00 | 303 | 26 664 |
  |
|
| SKA (SNIEZKA) | 17 kwi 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,80 | 84,40 | 86,80 | 220 | 18 908 |
  |
|
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 |
  |
|
| MLG (MLPGROUP) | 17 kwi 16:35 | 84,00 | -1,00 | (-1,18%) | 85,00 | 84,00 | 80,80 | 84,00 | 381 | 31 919 |
  |
|
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 |
  |
|
| XTB | 09:00 | 78,10 | -0,56 | (-0,71%) | 78,66 | 78,10 | 78,10 | 78,10 | 3 346 | 261 323 |
  |
|
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 |
  |
|
| PCR (PCCROKITA) | 17 kwi 17:00 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,40 | 71,40 | 72,20 | 993 | 71 504 |
  |
|
| DCR (DECORA) | 17 kwi 17:00 | 72,80 | +1,20 | (+1,68%) | 71,60 | 71,60 | 71,00 | 73,60 | 1 547 | 112 336 |
  |
|
| PKO (PKOBP) | 09:00 | 70,70 | +0,02 | (+0,03%) | 70,68 | 70,70 | 70,70 | 70,70 | 9 283 | 656 308 |
  |
|
| NWG (NEWAG) | 09:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 66,00 | 66,00 | 533 | 35 178 |
  |
|
| PEP | 09:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,60 | 65,60 | 65,60 | 26 | 1 706 |
  |
|
| PKN (PKNORLEN) | 09:00 | 63,90 | +0,20 | (+0,31%) | 63,70 | 63,90 | 63,90 | 63,90 | 9 991 | 638 425 |
  |
|
| AMC (AMICA) | 17 kwi 16:49 | 63,80 | +1,60 | (+2,57%) | 62,20 | 62,80 | 62,70 | 63,80 | 1 506 | 95 360 |
  |
|
| ENT (ENTER) | 17 kwi 17:00 | 60,50 | +1,00 | (+1,68%) | 59,50 | 60,50 | 60,00 | 61,10 | 3 427 | 208 168 |
  |
|
| 1AT (ATAL) | 17 kwi 17:00 | 59,90 | +1,00 | (+1,70%) | 58,90 | 59,00 | 58,90 | 60,70 | 7 446 | 445 507 |
  |
|
| GPP (GRUPRACUJ) | 09:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 58,00 | 18 | 1 044 |
  |
|
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 |
  |
|
| PZU | 09:00 | 56,72 | 0,00 | (0,00%) | 56,72 | 56,72 | 56,72 | 56,72 | 6 288 | 356 655 |
  |
|
| AST (ASTARTA) | 17 kwi 17:00 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,30 | 50,70 | 51,40 | 4 721 | 241 062 |
  |
|
| TXT (TEXT) | 09:00 | 50,25 | +0,05 | (+0,10%) | 50,20 | 50,25 | 50,25 | 50,25 | 275 | 13 819 |
  |
|
| KGN (KOGENERA) | 17 kwi 17:04 | 48,10 | +1,00 | (+2,12%) | 47,10 | 47,65 | 47,10 | 48,50 | 6 202 | 297 211 |
  |
|
| ELT (ELEKTROTI) | 17 kwi 17:00 | 48,90 | +2,20 | (+4,71%) | 46,70 | 46,50 | 46,15 | 49,55 | 35 763 | 1 732 451 |
  |
|
| GPW | 09:00 | 45,78 | 0,00 | (0,00%) | 45,78 | 45,78 | 45,78 | 45,78 | 1 619 | 74 118 |
  |
|
| MRC (MERCATOR) | 17 kwi 17:00 | 43,10 | +0,60 | (+1,41%) | 42,50 | 42,75 | 42,50 | 43,30 | 6 734 | 287 980 |
  |
|
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 |
  |
|
| ARH (ARCHICOM) | 17 kwi 16:29 | 41,90 | 0,00 | (0,00%) | 41,90 | 42,50 | 40,90 | 42,50 | 346 | 14 477 |
  |
|
| TOR (TORPOL) | 17 kwi 17:00 | 39,80 | +0,80 | (+2,05%) | 39,00 | 39,30 | 39,00 | 39,80 | 9 144 | 359 860 |
  |
|
| MUR (MURAPOL) | 17 kwi 17:00 | 38,55 | +0,30 | (+0,78%) | 38,25 | 38,50 | 38,00 | 38,80 | 6 774 | 260 585 |
  |
|
| VOT (VOTUM) | 17 kwi 17:00 | 38,00 | +0,25 | (+0,66%) | 37,75 | 37,50 | 37,40 | 38,15 | 9 209 | 349 160 |
  |
|
| ERB (ERBUD) | 17 kwi 17:00 | 38,10 | +0,85 | (+2,28%) | 37,25 | 37,75 | 37,25 | 38,40 | 1 831 | 69 042 |
  |
|
| SEL (SELENAFM) | 17 kwi 15:56 | 35,10 | +1,10 | (+3,24%) | 34,00 | 35,00 | 33,90 | 36,00 | 8 123 | 283 362 |
  |
|
| CTX (CAPTORTX) | 17 kwi 17:00 | 35,40 | +1,80 | (+5,36%) | 33,60 | 33,40 | 33,40 | 35,40 | 11 827 | 406 063 |
  |
|
| FRO (FERRO) | 17 kwi 17:04 | 33,10 | +0,50 | (+1,53%) | 32,60 | 32,60 | 32,20 | 33,30 | 2 557 | 83 603 |
  |
|
| ACG (ACAUTOGAZ) | 17 kwi 16:17 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,70 | 31,40 | 31,80 | 545 | 17 270 |
  |
|
| ALE (ALLEGRO) | 09:00 | 31,250 | +0,150 | (+0,48%) | 31,100 | 31,250 | 31,250 | 31,250 | 5 271 | 164 719 |
  |
|
| SLV (SELVITA) | 09:00 | 30,80 | +0,40 | (+1,32%) | 30,40 | 30,80 | 30,80 | 30,80 | 67 | 2 064 |
  |
|
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 |
  |
|
| RVU (RYVU) | 17 kwi 17:00 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,20 | 26,70 | 28,90 | 76 783 | 2 165 040 |
  |
|
| FTE (FORTE) | 17 kwi 17:00 | 27,90 | +1,60 | (+6,08%) | 26,30 | 26,00 | 25,90 | 27,90 | 5 313 | 143 614 |
  |
|
| MCI | 17 kwi 17:00 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,10 | 24,60 | 25,30 | 6 384 | 159 705 |
  |
|
| CLN (CLNPHARMA) | 09:00 | 24,50 | +0,45 | (+1,87%) | 24,05 | 24,50 | 24,50 | 24,50 | 424 | 10 388 |
  |
|
| MNC (MENNICA) | 17 kwi 16:40 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,30 | 24,30 | 25,30 | 1 044 | 25 870 |
  |
|
| MCR (MERCOR) | 17 kwi 16:39 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,60 | 381 | 9 288 |
  |
|
| ASB (ASBIS) | 17 kwi 17:00 | 23,84 | -0,16 | (-0,67%) | 24,00 | 24,00 | 23,64 | 24,14 | 49 266 | 1 177 814 |
  |
|
| JSW | 09:00 | 23,28 | 0,00 | (0,00%) | 23,28 | 23,28 | 23,28 | 23,28 | 2 142 | 49 866 |
  |
|
| MDG (MEDICALG) | 17 kwi 17:00 | 24,75 | +0,95 | (+3,99%) | 23,80 | 23,55 | 23,00 | 25,00 | 22 123 | 531 480 |
  |
|
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 |
  |
|
| AMB (AMBRA) | 17 kwi 16:33 | 21,60 | +0,15 | (+0,70%) | 21,45 | 21,55 | 21,40 | 21,75 | 3 866 | 83 485 |
  |
|
| ZAB (ZABKA) | 09:00 | 20,93 | 0,00 | (0,00%) | 20,93 | 20,93 | 20,93 | 20,93 | 6 418 | 134 329 |
 |
|
| LWB (BOGDANKA) | 17 kwi 17:00 | 21,80 | +0,90 | (+4,31%) | 20,90 | 21,00 | 20,70 | 21,85 | 113 896 | 2 437 181 |
  |
|
| ATT (GRUPAAZOTY) | 09:00 | 20,14 | 0,00 | (0,00%) | 20,14 | 20,14 | 20,14 | 20,14 | 1 258 | 25 336 |
  |
|
| WTN (WITTCHEN) | 17 kwi 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,92 | 19,86 | 20,00 | 28 970 | 578 081 |
  |
|
| SNK (SANOK) | 17 kwi 17:00 | 19,95 | +0,05 | (+0,25%) | 19,90 | 19,85 | 19,60 | 20,00 | 5 524 | 109 379 |
  |
|
| PBX (PEKABEX) | 17 kwi 17:00 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,20 | 19,20 | 19,65 | 7 588 | 147 798 |
  |
|
| HUG (HUUUGE) | 09:00 | 18,88 | 0,00 | (0,00%) | 18,88 | 18,88 | 18,88 | 18,88 | 733 | 13 839 |
  |
|
| ZEP (ZEPAK) | 17 kwi 17:00 | 18,18 | +0,18 | (+1,00%) | 18,00 | 17,96 | 17,86 | 18,30 | 22 582 | 409 556 |
  |
|
| CPS (CYFRPLSAT) | 09:00 | 17,565 | +0,055 | (+0,31%) | 17,510 | 17,565 | 17,565 | 17,565 | 4 260 | 74 827 |
  |
|
| APR (AUTOPARTN) | 17 kwi 17:00 | 18,10 | +0,56 | (+3,19%) | 17,54 | 17,54 | 17,54 | 18,40 | 264 423 | 4 752 650 |
  |
|
| APT (APATOR) | 17 kwi 17:00 | 17,72 | +0,38 | (+2,19%) | 17,34 | 17,30 | 17,28 | 17,74 | 9 715 | 169 387 |
  |
|
| PCO (PEPCO) | 09:00 | 16,395 | +0,095 | (+0,58%) | 16,300 | 16,390 | 16,390 | 16,395 | 38 707 | 634 408 |
  |
|
| EAT (AMREST) | 17 kwi 17:00 | 16,54 | +0,28 | (+1,72%) | 16,26 | 16,10 | 16,10 | 16,88 | 64 599 | 1 068 003 |
  |
|
| ATC (ARCTIC) | 17 kwi 17:00 | 15,10 | +0,16 | (+1,07%) | 14,94 | 14,94 | 14,88 | 15,10 | 19 637 | 294 351 |
  |
|
| MLS (MLSYSTEM) | 17 kwi 17:04 | 15,00 | +1,00 | (+7,14%) | 14,00 | 15,12 | 14,84 | 15,56 | 67 606 | 1 022 598 |
  |
|
| MIL (MILLENNIUM) | 17 kwi 17:00 | 14,25 | +0,33 | (+2,37%) | 13,92 | 13,94 | 13,89 | 14,39 | 1 402 995 | 19 962 866 |
  |
|
| ENA (ENEA) | 09:00 | 13,22 | +0,03 | (+0,23%) | 13,19 | 13,22 | 13,22 | 13,22 | 144 | 1 904 |
  |
|
| MRB (MIRBUD) | 09:00 | 13,05 | 0,00 | (0,00%) | 13,05 | 13,05 | 13,05 | 13,05 | 1 918 | 25 030 |
  |
|
| LBW (LUBAWA) | 09:00 | 11,52 | -0,01 | (-0,09%) | 11,53 | 11,52 | 11,52 | 11,52 | 12 181 | 140 325 |
  |
|
| BOS | 17 kwi 17:02 | 10,98 | 0,00 | (0,00%) | 10,98 | 10,96 | 10,84 | 11,00 | 10 767 | 118 186 |
  |
|
| QRS (QUERCUS) | 17 kwi 16:35 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,45 | 10,40 | 10,50 | 16 155 | 168 956 |
  |
|
| OND (ONDE) | 17 kwi 16:48 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,56 | 10,38 | 10,72 | 29 007 | 304 999 |
  |
|
| EUR (EUROCASH) | 09:00 | 10,30 | -0,16 | (-1,53%) | 10,46 | 10,30 | 10,30 | 10,30 | 6 227 | 64 138 |
  |
|
| PUR (PURE) | 17 kwi 17:00 | 10,19 | +0,13 | (+1,29%) | 10,06 | 10,20 | 10,02 | 10,45 | 22 035 | 223 587 |
  |
|
| MAB (MABION) | 17 kwi 17:00 | 9,99 | -0,23 | (-2,25%) | 10,22 | 10,14 | 9,96 | 10,24 | 62 443 | 628 634 |
  |
|
| AGO (AGORA) | 17 kwi 17:00 | 9,68 | -0,02 | (-0,21%) | 9,70 | 9,66 | 9,56 | 9,70 | 7 051 | 68 151 |
  |
|
| OPL (ORANGEPL) | 09:00 | 9,538 | +0,002 | (+0,02%) | 9,536 | 9,538 | 9,538 | 9,538 | 2 587 | 24 675 |
  |
|
| CLC (COLUMBUS) | 17 kwi 17:00 | 9,38 | -0,12 | (-1,26%) | 9,50 | 9,50 | 9,16 | 9,70 | 161 842 | 1 535 708 |
  |
|
| BMC (BUMECH) | 17 kwi 17:00 | 7,95 | -0,01 | (-0,13%) | 7,96 | 8,07 | 7,93 | 8,11 | 7 306 | 58 882 |
  |
|
| MOC (MOLECURE) | 17 kwi 17:00 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,88 | 8,12 | 10 484 | 83 926 |
  |
|
| COG (COGNOR) | 17 kwi 17:00 | 7,96 | +0,07 | (+0,89%) | 7,89 | 7,89 | 7,66 | 7,98 | 68 586 | 534 391 |
  |
|
| PGE | 09:00 | 7,398 | +0,008 | (+0,11%) | 7,390 | 7,398 | 7,398 | 7,398 | 44 947 | 332 518 |
  |
|
| DVL (DEVELIA) | 09:00 | 7,06 | -0,06 | (-0,84%) | 7,12 | 7,06 | 7,06 | 7,06 | 3 080 | 21 745 |
  |
|
| TOA (TOYA) | 17 kwi 17:00 | 6,37 | +0,10 | (+1,59%) | 6,27 | 6,27 | 6,26 | 6,45 | 30 524 | 194 351 |
  |
|
| WLT (WIELTON) | 17 kwi 17:00 | 5,85 | -0,11 | (-1,85%) | 5,96 | 5,99 | 5,78 | 6,00 | 96 525 | 568 921 |
  |
|
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 5,70 | +0,13 | (+2,33%) | 5,57 | 5,48 | 5,42 | 5,73 | 106 506 | 601 013 |
  |
|
| TPE (TAURONPE) | 09:00 | 5,012 | -0,106 | (-2,07%) | 5,118 | 5,012 | 5,012 | 5,012 | 39 734 | 199 147 |
  |
|
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,84 | 94 998 | 451 272 |
  |
|
| ECH (ECHO) | 17 kwi 17:00 | 4,64 | -0,01 | (-0,22%) | 4,65 | 4,70 | 4,58 | 4,76 | 11 776 | 55 500 |
  |
|
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,500 | +0,075 | (+1,69%) | 4,425 | 4,435 | 4,360 | 4,510 | 6 173 | 27 436 |
  |
|
| SVE (SNTVERSE) | 17 kwi 17:00 | 4,395 | -0,035 | (-0,79%) | 4,430 | 4,355 | 4,325 | 4,430 | 75 608 | 328 951 |
  |
|
| VRG | 17 kwi 17:00 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,63 | 3,60 | 3,64 | 36 290 | 131 052 |
  |
|
| BIO (BIOTON) | 17 kwi 17:00 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,59 | 3,56 | 3,66 | 74 544 | 269 769 |
  |
|
| PXM (POLIMEXMS) | 17 kwi 17:00 | 3,800 | +0,160 | (+4,40%) | 3,640 | 3,650 | 3,560 | 3,890 | 1 656 492 | 6 263 602 |
  |
|
| STX (STALEXP) | 17 kwi 17:00 | 3,005 | -0,165 | (-5,21%) | 3,170 | 3,150 | 2,965 | 3,170 | 759 886 | 2 310 937 |
  |
|
| GEA (GRENEVIA) | 09:00 | 2,580 | -0,005 | (-0,19%) | 2,585 | 2,580 | 2,580 | 2,580 | 4 890 | 12 616 |
  |
|
| GRX (GREENX) | 17 kwi 17:04 | 1,905 | +0,005 | (+0,26%) | 1,900 | 1,886 | 1,864 | 1,910 | 345 906 | 651 406 |
  |
|
| CIG (CIGAMES) | 17 kwi 17:00 | 1,704 | +0,006 | (+0,35%) | 1,698 | 1,686 | 1,680 | 1,706 | 89 400 | 151 438 |
  |
Biznesradar bez reklam? Sprawdź BR Plus