Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14:51 | 1,427 | -0,009 | (-0,63%) | 1,436 | 1,416 | 1,416 | 1,436 | 66 714 | 95 267 | 0,035% |
  |
| GRX (GREENX) | 14:47 | 1,788 | +0,018 | (+1,02%) | 1,770 | 1,771 | 1,740 | 1,818 | 235 630 | 420 949 | 0,065% |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 | 0,144% |
  |
| PXM (POLIMEXMS) | 14:51 | 1,980 | -0,030 | (-1,49%) | 2,010 | 2,010 | 1,930 | 2,010 | 179 195 | 353 157 | 0,044% |
  |
| STX (STALEXP) | 14:47 | 2,940 | -0,010 | (-0,34%) | 2,950 | 2,950 | 2,920 | 2,955 | 25 293 | 74 492 | 0,075% |
  |
| BIO (BIOTON) | 14:11 | 3,090 | -0,005 | (-0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 7 721 | 23 956 | 0,038% |
  |
| VRG | 14:47 | 3,20 | -0,02 | (-0,62%) | 3,22 | 3,23 | 3,20 | 3,23 | 2 472 | 7 957 | 0,112% |
  |
| TPE (TAURONPE) | 14:50 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 487 179 | 1 730 736 | 0,971% |
  |
| SVE (SNTVERSE) | 14:31 | 4,370 | -0,045 | (-1,02%) | 4,415 | 4,415 | 4,355 | 4,415 | 10 960 | 47 985 | 0,052% |
  |
| ECH (ECHO) | 14:19 | 4,43 | -0,03 | (-0,67%) | 4,46 | 4,37 | 4,37 | 4,45 | 10 347 | 45 529 | 0,164% |
  |
| PEN (PHOTON) | 13:08 | 4,36 | -0,10 | (-2,24%) | 4,46 | 4,44 | 4,35 | 4,44 | 4 237 | 18 574 | 0,023% |
  |
| LBW (LUBAWA) | 14:31 | 4,526 | +0,024 | (+0,53%) | 4,502 | 4,480 | 4,464 | 4,568 | 159 520 | 717 371 | 0,087% |
  |
| MSZ (MOSTALZAB) | 14:49 | 4,640 | +0,090 | (+1,98%) | 4,550 | 4,550 | 4,515 | 4,645 | 52 349 | 239 669 | 0,044% |
  |
| BRS (BORYSZEW) | 14:27 | 5,00 | -0,06 | (-1,19%) | 5,06 | 5,10 | 4,89 | 5,10 | 10 526 | 52 519 | 0,061% |
  |
| WLT (WIELTON) | 14:47 | 5,52 | -0,01 | (-0,18%) | 5,53 | 5,53 | 5,50 | 5,54 | 14 845 | 82 034 | 0,029% |
  |
| DVL (DEVELIA) | 14:38 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 406 | 484 860 | 0,693% |
  |
| COG (COGNOR) | 14:51 | 5,960 | -0,040 | (-0,67%) | 6,000 | 6,000 | 5,680 | 6,170 | 65 838 | 390 651 | 0,061% |
  |
| PGE | 14:51 | 6,942 | +0,156 | (+2,30%) | 6,786 | 6,812 | 6,754 | 6,948 | 1 067 966 | 7 334 916 | 1,548% |
  |
| EUR (EUROCASH) | 14:51 | 7,865 | +0,300 | (+3,97%) | 7,565 | 7,600 | 7,600 | 7,865 | 302 471 | 2 338 859 | 0,144% |
  |
| OPL (ORANGEPL) | 14:48 | 7,600 | -0,008 | (-0,11%) | 7,608 | 7,450 | 7,450 | 7,644 | 1 311 613 | 9 954 280 | 1,296% |
  |
| TOA (TOYA) | 14:34 | 7,74 | +0,10 | (+1,31%) | 7,64 | 7,60 | 7,51 | 7,74 | 11 049 | 84 744 | 0,075% |
  |
| BMC (BUMECH) | 14:03 | 8,04 | -0,11 | (-1,35%) | 8,15 | 8,01 | 7,84 | 8,27 | 11 547 | 92 447 | 0,014% |
  |
| MIL (MILLENNIUM) | 14:47 | 8,485 | +0,090 | (+1,07%) | 8,395 | 8,330 | 8,215 | 8,490 | 409 788 | 3 415 471 | 1,292% |
  |
| AGO (AGORA) | 14:48 | 8,55 | +0,04 | (+0,47%) | 8,51 | 8,50 | 8,46 | 8,60 | 16 747 | 142 446 | 0,081% |
  |
| PCF (PCFGROUP) | 13:58 | 9,05 | +0,13 | (+1,46%) | 8,92 | 9,00 | 8,92 | 9,06 | 619 | 5 561 | 0,026% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,049% |
  |
| OND (ONDE) | 14:43 | 10,30 | +0,26 | (+2,59%) | 10,04 | 10,18 | 10,12 | 10,30 | 8 008 | 81 692 | 0,048% |
  |
| CLC (COLUMBUS) | 14:44 | 10,30 | +0,18 | (+1,78%) | 10,12 | 10,20 | 9,96 | 10,50 | 120 817 | 1 236 197 | 0,053% |
  |
| BOS | 13:52 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 647 | 6 795 | 0,070% |
  |
| MAB (MABION) | 14:49 | 12,00 | +1,32 | (+12,36%) | 10,68 | 10,80 | 10,72 | 12,20 | 107 409 | 1 233 903 | 0,031% |
  |
| ENA (ENEA) | 14:47 | 11,59 | +0,65 | (+5,94%) | 10,94 | 11,30 | 11,19 | 11,64 | 301 400 | 3 437 285 | 0,762% |
  |
| MOC (MOLECURE) | 14:49 | 10,56 | -0,74 | (-6,55%) | 11,30 | 11,24 | 10,00 | 11,24 | 41 569 | 434 219 | 0,031% |
  |
| MRB (MIRBUD) | 14:51 | 11,54 | -0,14 | (-1,20%) | 11,68 | 11,70 | 11,44 | 11,70 | 132 842 | 1 537 836 | 0,209% |
  |
| CPS (CYFRPLSAT) | 14:51 | 12,850 | +0,550 | (+4,47%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 857 354 | 23 987 495 | 0,828% |
  |
| ZEP (ZEPAK) | 14:46 | 15,06 | +0,10 | (+0,67%) | 14,96 | 14,96 | 14,70 | 15,06 | 5 301 | 78 938 | 0,068% |
  |
| PCO (PEPCO) | 14:50 | 16,115 | +0,345 | (+2,19%) | 15,770 | 15,945 | 15,545 | 16,195 | 480 973 | 7 645 539 | 0,664% |
  |
| HUG (HUUUGE) | 14:48 | 16,20 | +0,24 | (+1,50%) | 15,96 | 15,80 | 15,64 | 16,20 | 10 227 | 163 397 | 0,125% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,098% |
  |
| APT (APATOR) | 14:48 | 16,88 | +0,06 | (+0,36%) | 16,82 | 16,88 | 16,74 | 16,90 | 11 106 | 186 806 | 0,093% |
  |
| PUR (PURE) | 14:29 | 17,52 | -0,68 | (-3,74%) | 18,20 | 18,20 | 17,30 | 18,50 | 19 843 | 352 861 | 0,015% |
  |
| ASB (ASBIS) | 14:50 | 18,51 | +0,14 | (+0,76%) | 18,37 | 18,37 | 18,25 | 18,67 | 64 306 | 1 186 710 | 0,156% |
  |
| ZAB (ZABKA) | 14:51 | 18,79 | +0,36 | (+1,95%) | 18,43 | 18,69 | 18,20 | 18,90 | 926 667 | 17 189 269 | 2,256% | |
| PBX (PEKABEX) | 14:23 | 19,20 | +0,40 | (+2,13%) | 18,80 | 18,80 | 18,50 | 19,20 | 921 | 17 432 | 0,046% |
  |
| SNK (SANOK) | 14:13 | 19,50 | -0,06 | (-0,31%) | 19,56 | 19,54 | 19,50 | 19,56 | 3 027 | 59 115 | 0,112% |
  |
| ATT (GRUPAAZOTY) | 14:32 | 20,12 | +0,45 | (+2,29%) | 19,67 | 19,88 | 19,73 | 20,50 | 82 148 | 1 655 708 | 0,251% |
  |
| MDG (MEDICALG) | 14:41 | 20,30 | +0,08 | (+0,40%) | 20,22 | 20,22 | 19,50 | 20,30 | 1 637 | 32 846 | 0,026% |
  |
| APR (AUTOPARTN) | 14:47 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 16 630 | 346 823 | 0,404% |
  |
| EAT (AMREST) | 14:49 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,00 | 45 340 | 936 465 | 0,333% |
  |
| LWB (BOGDANKA) | 14:50 | 22,44 | +0,92 | (+4,28%) | 21,52 | 21,90 | 21,54 | 22,52 | 26 380 | 583 945 | 0,069% |
  |
| ALL (AILLERON) | 14:35 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 20,90 | 21,60 | 3 169 | 68 039 | 0,036% |
  |
| MNC (MENNICA) | 13:29 | 22,10 | -0,20 | (-0,90%) | 22,30 | 22,00 | 22,00 | 22,30 | 463 | 10 203 | 0,131% |
  |
| AMB (AMBRA) | 14:50 | 23,50 | +0,95 | (+4,21%) | 22,55 | 23,35 | 22,85 | 23,65 | 1 639 | 38 432 | 0,061% |
  |
| BLO (BLOOBER) | 14:26 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,40 | 21,65 | 22,45 | 3 945 | 86 787 | 0,074% |
  |
| FTE (FORTE) | 14:42 | 23,60 | -0,50 | (-2,07%) | 24,10 | 24,10 | 22,80 | 25,60 | 5 264 | 126 322 | 0,085% |
  |
| WTN (WITTCHEN) | 14:50 | 24,55 | -0,10 | (-0,41%) | 24,65 | 24,65 | 23,35 | 25,00 | 11 477 | 279 173 | 0,048% |
  |
| JSW | 14:50 | 25,13 | -0,02 | (-0,08%) | 25,15 | 25,16 | 24,50 | 25,40 | 129 253 | 3 213 898 | 0,341% |
  |
| MCI | 14:28 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 25,20 | 25,40 | 803 | 20 292 | 0,066% |
  |
| CLN (CLNPHARMA) | 14:48 | 25,90 | -1,55 | (-5,65%) | 27,45 | 28,75 | 25,40 | 29,35 | 150 132 | 4 053 707 | 0,165% |
  |
| ALE (ALLEGRO) | 14:50 | 28,980 | +0,735 | (+2,60%) | 28,245 | 28,380 | 28,010 | 29,015 | 1 138 034 | 32 558 610 | 4,669% |
  |
| MLS (MLSYSTEM) | 14:16 | 30,25 | +0,40 | (+1,34%) | 29,85 | 29,85 | 29,85 | 30,80 | 2 579 | 78 193 | 0,027% |
  |
| VOT (VOTUM) | 14:44 | 30,20 | -0,30 | (-0,98%) | 30,50 | 30,50 | 30,10 | 30,50 | 2 921 | 88 594 | 0,041% |
  |
| ERB (ERBUD) | 13:50 | 30,60 | -0,30 | (-0,97%) | 30,90 | 31,00 | 30,60 | 31,40 | 652 | 20 175 | 0,046% |
  |
| TOR (TORPOL) | 14:43 | 31,05 | -0,55 | (-1,74%) | 31,60 | 31,55 | 30,95 | 31,55 | 4 084 | 127 307 | 0,108% |
  |
| MUR (MURAPOL) | 14:40 | 33,60 | +0,60 | (+1,82%) | 33,00 | 33,34 | 33,00 | 33,62 | 2 474 | 82 038 | 0,096% |
  |
| SEL (SELENAFM) | 13:45 | 33,50 | +0,10 | (+0,30%) | 33,40 | 32,90 | 32,60 | 33,50 | 1 130 | 37 800 | 0,044% |
  |
| ARH (ARCHICOM) | 14:35 | 34,20 | -0,80 | (-2,29%) | 35,00 | 35,40 | 34,00 | 35,40 | 171 | 5 997 | 0,136% |
  |
| NWG (NEWAG) | 14:36 | 35,10 | -0,30 | (-0,85%) | 35,40 | 35,40 | 35,00 | 35,40 | 742 | 26 049 | 0,190% |
  |
| FRO (FERRO) | 14:41 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 816 | 277 566 | 0,199% |
  |
| AST (ASTARTA) | 14:31 | 35,65 | -0,30 | (-0,83%) | 35,95 | 35,80 | 35,55 | 36,30 | 3 675 | 132 303 | 0,069% |
  |
| INK (INSTALKRK) | 14:31 | 36,70 | +0,70 | (+1,94%) | 36,00 | 35,80 | 35,80 | 36,70 | 1 233 | 44 365 | 0,037% |
  |
| ELT (ELEKTROTI) | 14:42 | 39,00 | +0,60 | (+1,56%) | 38,40 | 38,60 | 38,50 | 39,00 | 14 140 | 549 917 | 0,072% |
  |
| PZU | 14:51 | 42,24 | +2,29 | (+5,73%) | 39,95 | 40,14 | 40,14 | 42,24 | 2 156 010 | 89 156 540 | 6,176% |
  |
| SHO (SHOPER) | 13:56 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 12 151 | 493 853 | 0,083% |
  |
| GPW | 14:41 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 227 | 1 373 905 | 0,308% |
  |
| DAT (DATAWALK) | 14:51 | 45,40 | +2,20 | (+5,09%) | 43,20 | 44,00 | 43,05 | 45,40 | 5 708 | 252 770 | 0,052% |
  |
| RVU (RYVU) | 14:49 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 423 | 62 387 | 0,173% |
  |
| MRC (MERCATOR) | 14:51 | 48,55 | +0,50 | (+1,04%) | 48,05 | 47,50 | 47,10 | 48,70 | 4 487 | 215 179 | 0,043% |
  |
| ASE (ASSECOSEE) | 14:32 | 48,70 | +0,40 | (+0,83%) | 48,30 | 48,90 | 48,30 | 48,90 | 133 431 | 6 498 064 | 0,324% |
  |
| PKN (PKNORLEN) | 14:51 | 52,53 | +1,30 | (+2,54%) | 51,23 | 51,31 | 50,72 | 52,54 | 904 883 | 46 737 527 | 7,901% |
  |
| CTX (CAPTORTX) | 14:50 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 9 727 | 511 326 | 0,039% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 0,199% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 0,315% |
  |
| TXT (TEXT) | 14:50 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 69 633 | 3 703 852 | 0,210% |
  |
| PKO (PKOBP) | 14:51 | 54,40 | +0,46 | (+0,85%) | 53,94 | 54,30 | 53,00 | 54,68 | 1 030 798 | 55 527 995 | 9,974% |
  |
| 1AT (ATAL) | 13:58 | 56,60 | +2,10 | (+3,85%) | 54,50 | 54,50 | 54,50 | 56,60 | 2 792 | 155 831 | 0,159% |
  |
| ABS (ASSECOBS) | 14:49 | 55,40 | -0,60 | (-1,07%) | 56,00 | 56,20 | 54,60 | 56,20 | 1 874 | 103 207 | 0,257% |
  |
| KGN (KOGENERA) | 14:08 | 57,90 | +1,50 | (+2,66%) | 56,40 | 56,90 | 56,40 | 58,40 | 740 | 42 461 | 0,095% |
  |
| ENT (ENTER) | 13:52 | 58,70 | +0,30 | (+0,51%) | 58,40 | 58,60 | 57,10 | 59,60 | 2 951 | 172 553 | 0,132% |
  |
| AMC (AMICA) | 14:48 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 60,70 | 63,00 | 2 301 | 141 406 | 0,081% |
  |
| DCR (DECORA) | 14:50 | 63,00 | +0,40 | (+0,64%) | 62,60 | 63,00 | 61,00 | 63,00 | 1 140 | 71 149 | 0,082% |
  |
| XTB | 14:50 | 69,74 | -0,26 | (-0,37%) | 70,00 | 69,80 | 68,72 | 70,14 | 147 875 | 10 293 864 | 1,057% |
  |
| SGN (SYGNITY) | 13:18 | 72,00 | +1,00 | (+1,41%) | 71,00 | 72,20 | 71,00 | 72,60 | 184 | 13 221 | 0,050% |
  |
| PCR (PCCROKITA) | 14:47 | 71,40 | +0,40 | (+0,56%) | 71,00 | 72,30 | 70,00 | 72,60 | 3 157 | 223 636 | 0,058% |
  |
| PEP | 14:27 | 71,80 | +0,40 | (+0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 426 | 30 409 | 0,363% |
  |
| SKA (SNIEZKA) | 14:29 | 72,40 | +0,40 | (+0,56%) | 72,00 | 72,80 | 72,00 | 74,60 | 160 | 11 601 | 0,096% |
  |
| BCX (BIOCELTIX) | 14:45 | 74,00 | -0,20 | (-0,27%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 205 | 88 582 | 0,067% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 0,367% |
  |
| MLG (MLPGROUP) | 14:44 | 74,60 | -1,80 | (-2,36%) | 76,40 | 78,00 | 74,60 | 78,00 | 257 | 19 296 | 0,177% |
  |
| TEN (TSGAMES) | 14:46 | 80,20 | +2,45 | (+3,15%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 117 | 639 396 | 0,093% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,045% |
  |
| OPN (OPONEO.PL) | 14:34 | 79,80 | -1,80 | (-2,21%) | 81,60 | 78,60 | 78,60 | 81,80 | 266 | 21 138 | 0,085% |
  |
| ACP (ASSECOPOL) | 14:50 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 21 309 | 1 822 598 | 1,159% |
  |
| BNP (BNPPPL) | 14:12 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 047 | 173 377 | 0,604% |
  |
| BHW (HANDLOWY) | 14:35 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 845 | 1 293 946 | 0,728% |
  |
| ALR (ALIOR) | 14:50 | 88,06 | +0,46 | (+0,53%) | 87,60 | 88,18 | 85,84 | 88,72 | 161 768 | 14 124 385 | 1,985% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 0,308% |
  |
| XTP (XTPL) | 13:40 | 100,00 | +0,50 | (+0,50%) | 99,50 | 101,00 | 98,50 | 101,00 | 371 | 36 940 | 0,031% |
  |
| CMP (COMP) | 14:00 | 113,00 | +0,50 | (+0,44%) | 112,50 | 112,50 | 111,00 | 113,00 | 2 638 | 294 326 | 0,095% |
  |
| VRC (VERCOM) | 14:48 | 116,50 | 0,00 | (0,00%) | 116,50 | 117,00 | 114,00 | 118,00 | 1 595 | 183 858 | 0,180% |
  |
| VOX (VOXEL) | 14:38 | 122,00 | +5,00 | (+4,27%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 098 | 1 075 716 | 0,209% |
  |
| RBW (RAINBOW) | 14:50 | 126,60 | +2,60 | (+2,10%) | 124,00 | 124,00 | 121,40 | 126,60 | 29 009 | 3 601 905 | 0,324% |
  |
| CBF (CYBERFLKS) | 14:48 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 086 | 1 909 469 | 0,229% |
  |
| KGH (KGHM) | 14:50 | 130,15 | +0,35 | (+0,27%) | 129,80 | 131,30 | 128,50 | 131,80 | 218 388 | 28 336 507 | 4,651% |
  |
| UNT (UNIMOT) | 14:46 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 132,00 | 134,60 | 1 562 | 208 946 | 0,085% |
  |
| PEO (PEKAO) | 14:51 | 139,10 | +2,25 | (+1,64%) | 136,85 | 137,20 | 135,40 | 139,55 | 235 478 | 32 412 865 | 6,183% |
  |
| TAR (TARCZYNSKI) | 13:56 | 141,00 | -8,00 | (-5,37%) | 149,00 | 147,00 | 133,00 | 147,00 | 797 | 110 310 | 0,103% |
  |
| CRI (CREOTECH) | 14:43 | 149,50 | -1,00 | (-0,66%) | 150,50 | 151,50 | 149,00 | 151,50 | 166 | 24 956 | 0,050% |
  |
| SCP (SCPFL) | 14:39 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 664 | 262 672 | 0,064% |
  |
| CDR (CDPROJEKT) | 14:51 | 159,90 | +1,90 | (+1,20%) | 158,00 | 159,15 | 157,05 | 160,80 | 143 949 | 22 949 269 | 2,943% |
  |
| SNT (SYNEKTIK) | 14:45 | 173,60 | +0,80 | (+0,46%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 446 | 939 530 | 0,192% |
  |
| DOM (DOMDEV) | 14:44 | 199,00 | -0,20 | (-0,10%) | 199,20 | 199,00 | 198,00 | 201,50 | 2 747 | 546 463 | 0,533% |
  |
| CCC | 14:49 | 210,20 | +6,40 | (+3,14%) | 203,80 | 204,20 | 202,80 | 210,80 | 140 491 | 29 038 999 | 2,489% |
  |
| STP (STALPROD) | 13:19 | 221,00 | 0,00 | (0,00%) | 221,00 | 220,50 | 219,00 | 222,00 | 255 | 56 343 | 0,092% |
  |
| 11B (11BIT) | 14:50 | 243,00 | +3,50 | (+1,46%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 183 | 1 987 221 | 0,143% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 1,993% |
  |
| PLW (PLAYWAY) | 14:33 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 381 | 102 454 | 0,085% |
  |
| CRJ (CREEPYJAR) | 14:47 | 306,00 | +15,00 | (+5,15%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 594 | 781 513 | 0,031% |
  |
| MBR (MOBRUK) | 14:32 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 5 975 | 1 997 958 | 0,246% |
  |
| DNP (DINOPL) | 14:51 | 399,20 | +6,50 | (+1,66%) | 392,70 | 388,90 | 388,90 | 399,90 | 122 757 | 48 662 232 | 5,013% |
  |
| KRU (KRUK) | 14:50 | 418,00 | +6,80 | (+1,65%) | 411,20 | 411,20 | 406,40 | 420,60 | 10 894 | 4 514 804 | 1,920% |
  |
| VGO (VIGOPHOTN) | 14:13 | 416,00 | -9,00 | (-2,12%) | 425,00 | 420,00 | 416,00 | 423,00 | 61 | 25 466 | 0,068% |
  |
| SPL (SANPL) | 14:50 | 443,40 | +3,10 | (+0,70%) | 440,30 | 438,60 | 431,20 | 445,50 | 36 743 | 16 117 583 | 4,454% |
  |
| CAR (INTERCARS) | 14:50 | 485,50 | +10,00 | (+2,10%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 910 | 1 375 832 | 1,130% |
  |
| BDX (BUDIMEX) | 14:50 | 488,60 | -1,20 | (-0,24%) | 489,80 | 493,00 | 480,40 | 493,40 | 10 746 | 5 219 564 | 1,622% |
  |
| MBK (MBANK) | 14:50 | 549,00 | +12,80 | (+2,39%) | 536,20 | 541,60 | 525,80 | 550,60 | 6 423 | 3 458 815 | 1,809% |
  |
| WWL (WAWEL) | 14:08 | 610,00 | +12,00 | (+2,01%) | 598,00 | 598,00 | 596,00 | 610,00 | 23 | 13 834 | 0,081% |
  |
| KTY (KETY) | 14:48 | 712,50 | +2,50 | (+0,35%) | 710,00 | 719,50 | 703,00 | 719,50 | 8 602 | 6 097 304 | 1,813% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 0,336% |
  |
| BFT (BENEFIT) | 14:46 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 476 | 6 370 030 | 1,394% |
  |
| LPP | 14:49 | 14 690,00 | -30,00 | (-0,20%) | 14 720,00 | 14 740,00 | 14 470,00 | 14 820,00 | 2 216 | 32 492 600 | 4,881% |
  |
Biznesradar bez reklam? Sprawdź BR Plus