Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 410 | 5.081% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 2 065 | 4 970 810 | 1.196% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 469 | 406 991 | 0.35% | ||
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | 1.959% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 089 | 2.032% | ||
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 | 0.078% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 25 591 | 15 816 833 | 1.961% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | 0.338% | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | 0.082% | ||
SPL (SANPL) | 537.80 | -10.20 | (-1.86%) | 548.00 | 545.40 | 532.00 | 549.80 | 64 615 | 34 723 842 | 4.349% | ||
CAR (INTERCARS) | 515.00 | -15.00 | (-2.83%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 657 | 851 246 | 1.146% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | 0.047% | ||
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | 1.942% | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | 0.02% | ||
DNP (DINOPL) | 396.90 | +1.80 | (+0.46%) | 395.10 | 398.10 | 387.20 | 404.00 | 151 575 | 59 720 111 | 4.614% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 450 | 438 612 | 0.207% | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | 0.086% | ||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 293.00 | 288.50 | 297.00 | 15 143 | 4 409 211 | 2.306% | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 509 | 0.419% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 311 | 296 277 | 0.103% | ||
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | 0.056% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 259 | 554 939 | 0.421% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 709 034 | 114 859 958 | 6.938% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | 0.062% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 425 | 2.723% | ||
UNT (UNIMOT) | 141.80 | -4.20 | (-2.88%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 835 | 397 793 | 0.084% | ||
KGH (KGHM) | 145.30 | -0.45 | (-0.31%) | 145.75 | 145.75 | 144.40 | 148.25 | 556 621 | 81 284 611 | 4.813% | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | 0.141% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | 0.212% | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | 0.18% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 392 | 20 108 648 | 1.363% | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | 0.034% | ||
RBW (RAINBOW) | 107.60 | -5.40 | (-4.78%) | 113.00 | 112.00 | 106.00 | 113.00 | 65 226 | 7 070 123 | 0.241% | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | 0.085% | ||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 100.00 | 102.00 | 11 010 | 1 105 874 | 0.685% | ||
WPL (WIRTUALNA) | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 953 | 583 247 | 0.434% | ||
ABE (ABPL) | 100.00 | +0.80 | (+0.81%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 508 | 149 753 | 0.31% | ||
ALR (ALIOR) | 94.10 | -2.30 | (-2.39%) | 96.40 | 96.38 | 94.00 | 98.00 | 234 779 | 22 247 227 | 2.031% | ||
BHW (HANDLOWY) | 94.30 | +0.90 | (+0.96%) | 93.40 | 93.00 | 92.50 | 95.10 | 62 197 | 5 835 533 | 0.748% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 0.05% | ||
VOX (VOXEL) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 862 | 701 105 | 0.143% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 358 | 121 981 | 0.068% | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 298 | 0.319% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 0.103% | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | 0.088% | ||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | 1.044% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | 0.053% | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 478 | 245 448 | 0.074% | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 68.00 | 70.60 | 1 491 | 103 707 | 0.327% | ||
AMC (AMICA) | 65.80 | -2.30 | (-3.38%) | 68.10 | 67.50 | 65.80 | 68.50 | 8 151 | 543 155 | 0.081% | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | 0.23% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 447 891 | 157 434 606 | 9.129% | ||
ENT (ENTER) | 63.50 | -1.00 | (-1.55%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 765 | 244 433 | 0.131% | ||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | 0.037% | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | 0.059% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 0.039% | ||
GPP (GRUPRACUJ) | 60.20 | -0.80 | (-1.31%) | 61.00 | 61.00 | 57.00 | 62.00 | 4 657 | 273 701 | 0.322% | ||
XTB | 59.62 | -1.38 | (-2.26%) | 61.00 | 61.30 | 59.30 | 61.94 | 704 574 | 42 346 318 | 0.835% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 181 | 129 054 | 0.072% | ||
PKO (PKOBP) | 58.88 | -0.80 | (-1.34%) | 59.68 | 59.62 | 58.16 | 60.28 | 2 073 575 | 121 983 480 | 10.106% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | 0.251% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | 0.179% | ||
1AT (ATAL) | 47.90 | -1.65 | (-3.33%) | 49.55 | 49.55 | 47.10 | 49.55 | 17 779 | 853 609 | 0.127% | ||
PZU | 48.21 | -0.59 | (-1.21%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 849 457 | 89 174 654 | 6.653% | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | 0.308% | ||
KGN (KOGENERA) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 47.10 | 48.50 | 3 602 | 171 423 | 0.073% | ||
GPW | 46.50 | -0.90 | (-1.90%) | 47.40 | 47.40 | 46.20 | 47.95 | 68 261 | 3 220 444 | 0.307% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 612 | 28 303 | 0.044% | ||
MLS (MLSYSTEM) | 43.60 | -0.65 | (-1.47%) | 44.25 | 44.30 | 43.45 | 44.40 | 5 169 | 226 271 | 0.036% | ||
MRC (MERCATOR) | 43.75 | +0.30 | (+0.69%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 635 | 202 810 | 0.036% | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 099 | 46 284 | 0.056% | ||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | 0.079% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 8 424 | 311 573 | 0.099% | ||
FRO (FERRO) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 737 | 64 501 | 0.192% | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 30 591 | 1 096 679 | 0.114% | ||
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 2 071 032 | 72 387 024 | 5.272% | ||
NWG (NEWAG) | 35.20 | -0.10 | (-0.28%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 494 | 86 188 | 0.176% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 746 | 25 148 | 0.041% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 | 0.059% | ||
ARH (ARCHICOM) | 30.50 | -0.30 | (-0.97%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 713 | 112 566 | 0.112% | ||
ELT (ELEKTROTI) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 769 | 799 867 | 0.046% | ||
VOT (VOTUM) | 30.50 | +0.25 | (+0.83%) | 30.25 | 30.25 | 30.20 | 30.80 | 5 947 | 181 085 | 0.038% | ||
AST (ASTARTA) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 849 | 105 631 | 0.048% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 220 028 | 6 087 057 | 0.354% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 0.026% | ||
LWB (BOGDANKA) | 26.66 | +0.32 | (+1.21%) | 26.34 | 26.34 | 26.10 | 27.10 | 46 105 | 1 223 570 | 0.078% | ||
MDG (MEDICALG) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.02 | 25.70 | 26.80 | 6 784 | 176 932 | 0.032% | ||
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 704 | 42 607 | 0.059% | ||
AMB (AMBRA) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 327 | 160 316 | 0.06% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 203 | 194 815 | 0.055% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLN (CLNPHARMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 24.40 | 24.30 | 27.20 | 560 308 | 14 457 812 | 0.138% | ||
EAT (AMREST) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.80 | 23.80 | 24.30 | 20 298 | 486 712 | 0.36% | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | 0.062% | ||
ASB (ASBIS) | 22.98 | -0.22 | (-0.95%) | 23.20 | 23.26 | 22.98 | 23.54 | 80 051 | 1 851 827 | 0.18% | ||
ATC (ARCTIC) | 22.66 | +0.38 | (+1.71%) | 22.28 | 22.18 | 22.18 | 22.66 | 44 912 | 1 012 158 | 0.121% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | 0.16% | ||
APR (AUTOPARTN) | 21.50 | -0.35 | (-1.60%) | 21.85 | 21.80 | 21.10 | 21.90 | 57 126 | 1 226 144 | 0.385% | ||
FTE (FORTE) | 21.80 | +0.30 | (+1.40%) | 21.50 | 21.50 | 21.50 | 21.80 | 282 | 6 067 | 0.072% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 7 479 | 150 965 | 0.037% | ||
SNK (SANOK) | 20.05 | -0.30 | (-1.47%) | 20.35 | 20.30 | 19.90 | 20.35 | 8 924 | 179 285 | 0.106% | ||
PCO (PEPCO) | 19.025 | -0.725 | (-3.67%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 694 810 | 51 283 295 | 0.741% | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | 0.05% | ||
ZEP (ZEPAK) | 18.10 | -0.38 | (-2.06%) | 18.48 | 18.44 | 17.90 | 18.44 | 16 750 | 303 068 | 0.076% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 0.207% | ||
APT (APATOR) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.26 | 16.70 | 17.26 | 8 296 | 140 640 | 0.087% | ||
MAB (MABION) | 17.10 | -0.14 | (-0.81%) | 17.24 | 17.36 | 17.02 | 17.42 | 17 835 | 306 367 | 0.043% | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | 0.026% | ||
OND (ONDE) | 13.60 | -0.34 | (-2.44%) | 13.94 | 13.94 | 13.02 | 14.20 | 75 969 | 1 029 565 | 0.059% | ||
BOS | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.85 | 13.35 | 13.95 | 8 498 | 115 332 | 0.084% | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | 0.039% | ||
MRB (MIRBUD) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.10 | 13.10 | 13.74 | 265 344 | 3 549 583 | 0.164% | ||
EUR (EUROCASH) | 13.00 | -0.08 | (-0.61%) | 13.08 | 13.11 | 12.81 | 13.19 | 207 324 | 2 684 469 | 0.246% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 885 | 75 396 | 0.02% | ||
CPS (CYFRPLSAT) | 11.440 | +0.070 | (+0.62%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 335 166 | 15 066 453 | 0.674% | ||
ENA (ENEA) | 11.20 | +0.12 | (+1.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 482 674 | 5 323 907 | 0.687% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 19 869 | 212 231 | 0.092% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.052% | ||
SNX (SUNEX) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.92 | 9.80 | 9.92 | 9 232 | 91 311 | 0.017% | ||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 1 077 434 | 10 054 591 | 1.36% | ||
COG (COGNOR) | 8.050 | -0.115 | (-1.41%) | 8.165 | 8.035 | 7.915 | 8.150 | 66 417 | 532 101 | 0.074% | ||
TOA (TOYA) | 8.03 | -0.06 | (-0.74%) | 8.09 | 8.01 | 7.96 | 8.10 | 23 162 | 185 662 | 0.072% | ||
OPL (ORANGEPL) | 7.714 | -0.064 | (-0.82%) | 7.778 | 7.780 | 7.592 | 7.800 | 1 114 432 | 8 551 033 | 1.213% | ||
PEN (PHOTON) | 7.48 | +0.20 | (+2.75%) | 7.28 | 7.30 | 7.26 | 7.48 | 8 837 | 64 816 | 0.035% | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | 1.466% | ||
WLT (WIELTON) | 6.69 | -0.05 | (-0.74%) | 6.74 | 6.80 | 6.68 | 6.80 | 33 599 | 225 553 | 0.033% | ||
DVL (DEVELIA) | 5.89 | -0.05 | (-0.84%) | 5.94 | 5.94 | 5.63 | 5.94 | 249 812 | 1 456 178 | 0.647% | ||
BRS (BORYSZEW) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.46 | 5.40 | 5.54 | 33 243 | 181 821 | 0.061% | ||
SVE (SNTVERSE) | 5.37 | -0.06 | (-1.10%) | 5.43 | 5.44 | 5.28 | 5.47 | 87 293 | 467 559 | 0.059% | ||
ECH (ECHO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.52 | 4.40 | 4.52 | 17 411 | 77 477 | 0.152% | ||
MSZ (MOSTALZAB) | 4.205 | -0.170 | (-3.89%) | 4.375 | 4.400 | 4.190 | 4.410 | 156 660 | 664 181 | 0.041% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | 0.072% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | 0.963% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | 0.124% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 551 | 46 066 | 0.039% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 322 887 | 1 064 452 | 0.069% | ||
STX (STALEXP) | 2.765 | -0.010 | (-0.36%) | 2.775 | 2.815 | 2.740 | 2.830 | 30 955 | 85 762 | 0.064% | ||
GRX (GREENX) | 2.190 | -0.050 | (-2.23%) | 2.240 | 2.210 | 2.180 | 2.254 | 398 182 | 884 223 | 0.073% | ||
GEA (GRENEVIA) | 2.120 | -0.065 | (-2.97%) | 2.185 | 2.200 | 2.110 | 2.200 | 412 984 | 885 605 | 0.146% | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | 0.036% | ||
RFK (RAFAKO) | 0.880 | -0.014 | (-1.57%) | 0.894 | 0.894 | 0.880 | 0.900 | 165 601 | 146 699 | 0.019% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus