Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17:01 | 15 610,00 | +90,00 | (+0,58%) | 15 520,00 | 15 520,00 | 15 430,00 | 15 650,00 | 2 410 | 37 460 490 | 5,007% | |
BFT (BENEFIT) | 17:03 | 3 050,00 | +65,00 | (+2,18%) | 2 985,00 | 3 010,00 | 2 965,00 | 3 055,00 | 1 896 | 5 717 865 | 1,581% | |
NEU (NEUCA) | 17:00 | 862,00 | +9,00 | (+1,06%) | 853,00 | 871,00 | 856,00 | 871,00 | 536 | 462 679 | 0,360% | |
KTY (KETY) | 17:03 | 688,00 | +3,50 | (+0,51%) | 684,50 | 688,50 | 680,00 | 694,50 | 11 057 | 7 567 539 | 1,682% | |
WWL (WAWEL) | 15:58 | 602,00 | +2,00 | (+0,33%) | 600,00 | 602,00 | 594,00 | 602,00 | 16 | 9 582 | 0,077% | |
MBK (MBANK) | 17:00 | 565,60 | +11,20 | (+2,02%) | 554,40 | 559,80 | 550,20 | 566,20 | 17 223 | 9 632 668 | 1,867% | |
CAR (INTERCARS) | 17:00 | 547,00 | +6,00 | (+1,11%) | 541,00 | 541,00 | 541,00 | 550,00 | 2 616 | 1 433 645 | 1,259% | |
BDX (BUDIMEX) | 17:00 | 463,00 | -6,60 | (-1,41%) | 469,60 | 469,60 | 462,20 | 471,60 | 30 116 | 13 965 339 | 1,480% | |
SPL (SANPL) | 17:00 | 472,80 | +5,60 | (+1,20%) | 467,20 | 473,40 | 463,10 | 473,40 | 42 198 | 19 791 376 | 4,588% | |
VGO (VIGOPHOTN) | 16:31 | 454,00 | +3,00 | (+0,67%) | 451,00 | 451,00 | 451,00 | 467,00 | 98 | 45 104 | 0,070% | |
KRU (KRUK) | 17:00 | 419,20 | +5,00 | (+1,21%) | 414,20 | 416,20 | 412,20 | 420,00 | 21 511 | 8 962 001 | 1,860% | |
DNP (DINOPL) | 17:00 | 403,00 | +11,60 | (+2,96%) | 391,40 | 390,00 | 388,10 | 404,70 | 239 856 | 95 250 827 | 4,847% | |
MBR (MOBRUK) | 17:02 | 350,00 | +5,00 | (+1,45%) | 345,00 | 345,00 | 343,00 | 350,00 | 2 981 | 1 032 796 | 0,247% | |
PLW (PLAYWAY) | 17:00 | 287,50 | -5,50 | (-1,88%) | 293,00 | 293,00 | 287,00 | 295,00 | 836 | 241 943 | 0,087% | |
CRJ (CREEPYJAR) | 16:47 | 262,00 | +1,00 | (+0,38%) | 261,00 | 261,00 | 258,00 | 262,00 | 252 | 65 780 | 0,025% | |
ING (INGBSK) | 17:00 | 259,00 | +0,50 | (+0,19%) | 258,50 | 259,00 | 257,00 | 261,00 | 6 852 | 1 777 571 | 2,116% | |
STP (STALPROD) | 11:39 | 225,00 | +1,00 | (+0,45%) | 224,00 | 224,00 | 223,50 | 226,00 | 16 | 3 588 | 0,089% | |
SNT (SYNEKTIK) | 17:03 | 202,00 | +1,50 | (+0,75%) | 200,50 | 200,50 | 197,40 | 202,50 | 18 655 | 3 729 673 | 0,216% | |
DOM (DOMDEV) | 17:00 | 190,00 | -1,00 | (-0,52%) | 191,00 | 191,00 | 190,00 | 193,60 | 1 448 | 277 768 | 0,487% | |
CDR (CDPROJEKT) | 17:04 | 189,20 | +4,70 | (+2,55%) | 184,50 | 184,65 | 184,50 | 189,20 | 178 647 | 33 501 523 | 3,336% | |
CCC | 17:00 | 181,80 | +0,40 | (+0,22%) | 181,40 | 180,60 | 179,10 | 183,20 | 88 044 | 15 937 320 | 2,094% | |
11B (11BIT) | 17:01 | 175,00 | -4,20 | (-2,34%) | 179,20 | 178,00 | 173,00 | 182,40 | 29 101 | 5 163 079 | 0,099% | |
CRI (CREOTECH) | 17:00 | 176,50 | +9,00 | (+5,37%) | 167,50 | 170,00 | 170,00 | 179,50 | 4 071 | 712 224 | 0,057% | |
SCP (SCPFL) | 17:00 | 169,20 | +4,40 | (+2,67%) | 164,80 | 164,80 | 164,20 | 169,20 | 3 592 | 599 287 | 0,066% | |
UNT (UNIMOT) | 17:00 | 148,00 | -0,60 | (-0,40%) | 148,60 | 148,60 | 147,00 | 148,60 | 654 | 96 846 | 0,090% | |
CMP (COMP) | 17:03 | 145,00 | +2,00 | (+1,40%) | 143,00 | 142,50 | 141,00 | 145,00 | 5 349 | 765 054 | 0,118% | |
CBF (CYBERFLKS) | 17:00 | 142,00 | -0,50 | (-0,35%) | 142,50 | 142,50 | 139,00 | 143,00 | 8 240 | 1 165 073 | 0,244% | |
PEO (PEKAO) | 17:00 | 144,05 | +2,20 | (+1,55%) | 141,85 | 141,75 | 140,55 | 144,35 | 468 698 | 67 096 885 | 6,382% | |
TAR (TARCZYNSKI) | 16:25 | 136,50 | +1,50 | (+1,11%) | 135,00 | 137,50 | 130,00 | 139,50 | 1 416 | 192 197 | 0,097% | |
XTP (XTPL) | 17:00 | 125,60 | -6,60 | (-4,99%) | 132,20 | 131,40 | 122,00 | 132,20 | 6 883 | 863 142 | 0,037% | |
RBW (RAINBOW) | 17:00 | 126,60 | +0,40 | (+0,32%) | 126,20 | 126,40 | 125,40 | 127,20 | 14 080 | 1 779 146 | 0,317% | |
VOX (VOXEL) | 17:00 | 127,50 | +4,00 | (+3,24%) | 123,50 | 128,00 | 126,50 | 128,00 | 1 812 | 230 921 | 0,210% | |
VRC (VERCOM) | 17:04 | 119,00 | -1,00 | (-0,83%) | 120,00 | 119,50 | 118,50 | 121,00 | 2 250 | 268 815 | 0,177% | |
KGH (KGHM) | 17:00 | 122,30 | +2,65 | (+2,21%) | 119,65 | 120,00 | 119,50 | 123,45 | 630 504 | 77 227 739 | 4,191% | |
ABE (ABPL) | 16:49 | 98,00 | +2,00 | (+2,08%) | 96,00 | 97,40 | 97,00 | 99,40 | 71 734 | 6 997 491 | 0,313% | |
ACP (ASSECOPOL) | 17:00 | 93,90 | -0,60 | (-0,63%) | 94,50 | 94,00 | 93,50 | 95,40 | 44 432 | 4 184 927 | 1,214% | |
BHW (HANDLOWY) | 17:00 | 92,60 | +0,90 | (+0,98%) | 91,70 | 91,90 | 90,20 | 92,60 | 43 715 | 4 019 057 | 0,760% | |
BNP (BNPPPL) | 17:00 | 88,60 | -0,20 | (-0,23%) | 88,80 | 88,60 | 87,20 | 88,60 | 1 989 | 174 591 | 0,616% | |
ALR (ALIOR) | 17:00 | 87,30 | 0,00 | (0,00%) | 87,30 | 88,40 | 86,32 | 88,42 | 566 013 | 49 429 588 | 1,949% | |
BCX (BIOCELTIX) | 17:00 | 87,30 | +0,30 | (+0,34%) | 87,00 | 87,50 | 86,70 | 88,50 | 2 691 | 234 666 | 0,076% | |
SKA (SNIEZKA) | 15:41 | 84,80 | +2,00 | (+2,42%) | 82,80 | 83,00 | 83,00 | 84,80 | 261 | 21 923 | 0,106% | |
OPN (OPONEO.PL) | 17:00 | 77,00 | -1,80 | (-2,28%) | 78,80 | 78,60 | 76,60 | 81,00 | 3 449 | 270 400 | 0,079% | |
WPL (WIRTUALNA) | 17:00 | 76,60 | 0,00 | (0,00%) | 76,60 | 77,00 | 76,50 | 77,50 | 5 375 | 412 490 | 0,352% | |
XTB | 17:01 | 75,70 | +0,26 | (+0,34%) | 75,44 | 75,46 | 74,22 | 76,20 | 234 453 | 17 664 053 | 1,257% | |
TEN (TSGAMES) | 17:00 | 75,55 | +0,40 | (+0,53%) | 75,15 | 76,00 | 74,80 | 76,00 | 12 845 | 967 223 | 0,086% | |
PCR (PCCROKITA) | 17:00 | 72,80 | -0,60 | (-0,82%) | 73,40 | 73,40 | 72,70 | 73,40 | 1 148 | 83 920 | 0,057% | |
PEP | 17:00 | 70,40 | +0,60 | (+0,86%) | 69,80 | 69,60 | 69,40 | 71,00 | 3 446 | 242 514 | 0,342% | |
DCR (DECORA) | 17:00 | 67,80 | +0,20 | (+0,30%) | 67,60 | 68,00 | 67,00 | 68,00 | 810 | 54 885 | 0,084% | |
SGN (SYGNITY) | 16:37 | 66,60 | 0,00 | (0,00%) | 66,60 | 66,00 | 66,00 | 66,60 | 2 547 | 169 264 | 0,044% | |
DAT (DATAWALK) | 17:03 | 61,90 | -1,90 | (-2,98%) | 63,80 | 64,20 | 61,10 | 65,70 | 29 991 | 1 918 591 | 0,069% | |
PKO (PKOBP) | 17:00 | 60,54 | +0,18 | (+0,30%) | 60,36 | 60,00 | 59,52 | 60,54 | 1 424 837 | 85 825 391 | 10,501% | |
GPP (GRUPRACUJ) | 17:00 | 59,00 | -0,50 | (-0,84%) | 59,50 | 59,40 | 58,20 | 59,40 | 180 | 10 553 | 0,326% | |
ABS (ASSECOBS) | 17:00 | 58,60 | +0,80 | (+1,38%) | 57,80 | 58,00 | 58,00 | 60,00 | 6 335 | 374 615 | 0,263% | |
AMC (AMICA) | 16:47 | 56,10 | -0,40 | (-0,71%) | 56,50 | 56,50 | 55,20 | 56,50 | 675 | 38 024 | 0,071% | |
TXT (TEXT) | 17:01 | 56,50 | +0,10 | (+0,18%) | 56,40 | 56,50 | 55,60 | 57,60 | 95 409 | 5 396 048 | 0,215% | |
ENT (ENTER) | 16:48 | 54,20 | -0,80 | (-1,45%) | 55,00 | 55,00 | 54,10 | 55,00 | 6 484 | 355 176 | 0,116% | |
MRC (MERCATOR) | 17:00 | 53,00 | +1,10 | (+2,12%) | 51,90 | 51,80 | 51,10 | 53,80 | 10 164 | 534 892 | 0,045% | |
1AT (ATAL) | 17:00 | 51,80 | +0,20 | (+0,39%) | 51,60 | 52,00 | 50,80 | 52,00 | 2 670 | 137 373 | 0,140% | |
KGN (KOGENERA) | 17:00 | 50,30 | -0,20 | (-0,40%) | 50,50 | 50,40 | 49,15 | 50,40 | 6 331 | 313 405 | 0,079% | |
PKN (PKNORLEN) | 17:04 | 49,785 | -0,215 | (-0,43%) | 50,000 | 50,150 | 48,005 | 51,000 | 5 192 086 | 257 371 655 | 7,274% | |
ASE (ASSECOSEE) | 17:00 | 49,40 | -0,10 | (-0,20%) | 49,50 | 49,90 | 48,80 | 49,90 | 6 612 | 324 367 | 0,316% | |
SLV (SELVITA) | 17:00 | 47,50 | -1,50 | (-3,06%) | 49,00 | 49,00 | 46,55 | 49,00 | 12 114 | 576 024 | 0,173% | |
PZU | 17:01 | 48,21 | +0,21 | (+0,44%) | 48,00 | 48,01 | 47,91 | 48,38 | 1 669 508 | 80 378 881 | 6,882% | |
NWG (NEWAG) | 17:00 | 44,30 | -0,20 | (-0,45%) | 44,50 | 44,10 | 43,60 | 44,50 | 3 407 | 150 019 | 0,229% | |
CTX (CAPTORTX) | 17:00 | 43,00 | -0,90 | (-2,05%) | 43,90 | 43,90 | 43,00 | 43,90 | 3 153 | 136 119 | 0,030% | |
ELT (ELEKTROTI) | 17:00 | 43,15 | -0,55 | (-1,26%) | 43,70 | 43,90 | 42,65 | 44,30 | 13 603 | 591 901 | 0,076% | |
AST (ASTARTA) | 17:01 | 42,05 | -1,05 | (-2,44%) | 43,10 | 43,10 | 40,80 | 43,15 | 21 620 | 907 801 | 0,077% | |
GPW | 17:02 | 41,85 | -0,15 | (-0,36%) | 42,00 | 42,00 | 41,10 | 42,10 | 59 154 | 2 461 878 | 0,286% | |
SHO (SHOPER) | 17:00 | 40,90 | -0,50 | (-1,21%) | 41,40 | 42,00 | 40,30 | 42,00 | 14 082 | 582 897 | 0,080% | |
ARH (ARCHICOM) | 17:00 | 39,50 | +0,30 | (+0,77%) | 39,20 | 39,90 | 39,10 | 39,90 | 116 | 4 564 | 0,151% | |
RVU (RYVU) | 17:04 | 37,50 | -1,20 | (-3,10%) | 38,70 | 38,80 | 37,40 | 38,80 | 6 627 | 252 055 | 0,142% | |
FRO (FERRO) | 17:00 | 36,70 | 0,00 | (0,00%) | 36,70 | 36,70 | 36,20 | 36,80 | 10 646 | 387 555 | 0,196% | |
INK (INSTALKRK) | 15:48 | 35,60 | +0,20 | (+0,56%) | 35,40 | 36,80 | 35,60 | 36,90 | 299 | 10 979 | 0,035% | |
ERB (ERBUD) | 17:00 | 35,50 | +0,30 | (+0,85%) | 35,20 | 35,20 | 35,00 | 35,80 | 1 507 | 53 269 | 0,049% | |
MUR (MURAPOL) | 17:00 | 35,10 | +0,08 | (+0,23%) | 35,02 | 34,94 | 34,76 | 35,12 | 609 | 21 245 | 0,115% | |
TOR (TORPOL) | 17:00 | 32,35 | +0,10 | (+0,31%) | 32,25 | 32,25 | 32,05 | 33,00 | 7 506 | 243 454 | 0,097% | |
VOT (VOTUM) | 16:48 | 31,30 | +0,20 | (+0,64%) | 31,10 | 31,35 | 31,10 | 31,55 | 2 361 | 74 214 | 0,040% | |
ACG (ACAUTOGAZ) | 16:49 | 31,20 | +0,30 | (+0,97%) | 30,90 | 30,90 | 30,80 | 31,50 | 2 948 | 92 231 | 0,062% | |
SEL (SELENAFM) | 15:16 | 30,50 | +0,40 | (+1,33%) | 30,10 | 30,10 | 30,10 | 30,70 | 149 | 4 539 | 0,038% | |
MCR (MERCOR) | 17:02 | 28,50 | +0,40 | (+1,42%) | 28,10 | 28,40 | 28,00 | 28,50 | 2 827 | 79 811 | 0,046% | |
FTE (FORTE) | 17:00 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,10 | 27,10 | 27,70 | 423 | 11 465 | 0,094% | |
ALE (ALLEGRO) | 17:00 | 27,175 | -0,005 | (-0,02%) | 27,180 | 27,200 | 26,770 | 27,300 | 1 061 604 | 28 713 021 | 4,262% | |
CLN (CLNPHARMA) | 17:00 | 26,20 | +0,20 | (+0,77%) | 26,00 | 25,75 | 25,45 | 26,25 | 10 240 | 264 853 | 0,157% | |
MCI | 16:42 | 24,80 | -0,10 | (-0,40%) | 24,90 | 24,90 | 24,70 | 24,90 | 4 051 | 100 328 | 0,062% | |
BLO (BLOOBER) | 17:00 | 24,70 | -0,05 | (-0,20%) | 24,75 | 24,75 | 24,20 | 24,75 | 4 717 | 115 440 | 0,079% | |
AMB (AMBRA) | 17:00 | 24,15 | -0,20 | (-0,82%) | 24,35 | 24,60 | 23,60 | 24,90 | 5 731 | 138 361 | 0,059% | |
ZAB (ZABKA) | 17:03 | 22,15 | +0,24 | (+1,10%) | 21,91 | 21,89 | 21,70 | 22,39 | 2 695 434 | 59 709 528 | 2,349% | |
ALL (AILLERON) | 15:55 | 21,85 | +0,05 | (+0,23%) | 21,80 | 21,80 | 21,60 | 22,20 | 8 041 | 176 999 | 0,036% | |
JSW | 17:02 | 21,73 | -0,07 | (-0,32%) | 21,80 | 21,90 | 21,50 | 22,00 | 179 357 | 3 893 941 | 0,287% | |
SNK (SANOK) | 16:02 | 21,55 | -0,20 | (-0,92%) | 21,75 | 21,85 | 21,45 | 22,15 | 331 | 7 140 | 0,118% | |
LWB (BOGDANKA) | 17:00 | 21,92 | +0,22 | (+1,01%) | 21,70 | 22,32 | 21,66 | 22,32 | 11 623 | 253 555 | 0,066% | |
WTN (WITTCHEN) | 17:00 | 21,65 | +0,25 | (+1,17%) | 21,40 | 21,40 | 21,25 | 21,70 | 8 099 | 174 346 | 0,040% | |
APR (AUTOPARTN) | 17:00 | 19,50 | -0,48 | (-2,40%) | 19,98 | 19,90 | 19,26 | 19,98 | 45 109 | 883 405 | 0,361% | |
ATT (GRUPAAZOTY) | 17:02 | 19,31 | +0,29 | (+1,52%) | 19,02 | 19,06 | 19,01 | 19,36 | 47 605 | 915 256 | 0,227% | |
ASB (ASBIS) | 17:00 | 18,60 | -0,10 | (-0,53%) | 18,70 | 18,70 | 18,37 | 18,71 | 192 983 | 3 569 790 | 0,151% | |
MDG (MEDICALG) | 17:00 | 18,69 | +0,06 | (+0,32%) | 18,63 | 18,65 | 18,34 | 18,96 | 2 809 | 52 049 | 0,023% | |
PBX (PEKABEX) | 17:00 | 18,05 | -0,40 | (-2,17%) | 18,45 | 18,40 | 17,90 | 18,50 | 5 710 | 103 362 | 0,042% | |
EAT (AMREST) | 17:00 | 17,74 | -0,54 | (-2,95%) | 18,28 | 18,28 | 17,74 | 18,28 | 43 707 | 782 057 | 0,272% | |
HUG (HUUUGE) | 17:00 | 19,26 | +1,24 | (+6,88%) | 18,02 | 17,92 | 17,64 | 19,68 | 128 288 | 2 438 234 | 0,144% | |
MLS (MLSYSTEM) | 17:00 | 16,94 | -0,42 | (-2,42%) | 17,36 | 17,58 | 16,80 | 17,58 | 32 499 | 556 082 | 0,014% | |
APT (APATOR) | 17:00 | 16,80 | -0,02 | (-0,12%) | 16,82 | 16,80 | 16,74 | 17,20 | 12 001 | 203 767 | 0,088% | |
PCO (PEPCO) | 17:04 | 16,485 | +0,145 | (+0,89%) | 16,340 | 16,400 | 16,205 | 16,485 | 578 050 | 9 454 426 | 0,664% | |
ATC (ARCTIC) | 17:00 | 15,96 | -0,04 | (-0,25%) | 16,00 | 16,08 | 15,90 | 16,28 | 15 885 | 255 324 | 0,088% | |
PUR (PURE) | 17:03 | 16,00 | +0,12 | (+0,76%) | 15,88 | 15,66 | 15,66 | 16,74 | 69 632 | 1 127 817 | 0,014% | |
ZEP (ZEPAK) | 17:00 | 14,06 | +0,06 | (+0,43%) | 14,00 | 14,00 | 13,82 | 14,06 | 6 142 | 85 362 | 0,061% | |
CPS (CYFRPLSAT) | 17:04 | 14,085 | +0,115 | (+0,82%) | 13,970 | 13,900 | 13,830 | 14,095 | 470 499 | 6 566 014 | 0,859% | |
ENA (ENEA) | 17:00 | 13,30 | +0,15 | (+1,14%) | 13,15 | 13,15 | 13,12 | 13,34 | 99 245 | 1 315 136 | 0,844% | |
MRB (MIRBUD) | 17:03 | 11,22 | 0,00 | (0,00%) | 11,22 | 11,24 | 11,04 | 11,34 | 183 873 | 2 050 407 | 0,193% | |
OND (ONDE) | 17:02 | 10,70 | +0,20 | (+1,90%) | 10,50 | 10,60 | 10,50 | 10,82 | 12 649 | 135 196 | 0,048% | |
BOS | 17:00 | 10,35 | 0,00 | (0,00%) | 10,35 | 10,25 | 10,25 | 10,35 | 3 007 | 31 045 | 0,067% | |
MAB (MABION) | 17:00 | 9,99 | 0,00 | (0,00%) | 9,99 | 10,00 | 9,90 | 10,10 | 14 528 | 145 620 | 0,026% | |
AGO (AGORA) | 17:00 | 10,20 | +0,30 | (+3,03%) | 9,90 | 9,96 | 9,80 | 10,24 | 19 320 | 193 751 | 0,092% | |
MIL (MILLENNIUM) | 17:00 | 9,700 | +0,280 | (+2,97%) | 9,420 | 9,300 | 9,300 | 9,700 | 766 270 | 7 353 251 | 1,475% | |
MOC (MOLECURE) | 16:45 | 9,37 | -0,02 | (-0,21%) | 9,39 | 9,39 | 9,27 | 9,51 | 4 919 | 46 282 | 0,027% | |
BMC (BUMECH) | 17:00 | 7,90 | +0,12 | (+1,54%) | 7,78 | 7,79 | 7,60 | 7,98 | 18 062 | 140 966 | 0,014% | |
QRS (QUERCUS) | 17:00 | 7,82 | +0,06 | (+0,77%) | 7,76 | 7,76 | 7,62 | 7,82 | 10 505 | 81 470 | 0,060% | |
TOA (TOYA) | 17:00 | 7,32 | -0,05 | (-0,68%) | 7,37 | 7,32 | 7,30 | 7,37 | 8 231 | 60 516 | 0,068% | |
OPL (ORANGEPL) | 17:04 | 7,274 | -0,034 | (-0,47%) | 7,308 | 7,360 | 7,230 | 7,396 | 770 083 | 5 591 626 | 1,183% | |
PCF (PCFGROUP) | 17:00 | 7,34 | +0,04 | (+0,55%) | 7,30 | 7,44 | 7,18 | 7,44 | 2 348 | 17 198 | 0,021% | |
CLC (COLUMBUS) | 17:00 | 7,13 | +0,03 | (+0,42%) | 7,10 | 7,10 | 7,02 | 7,38 | 54 581 | 391 680 | 0,035% | |
EUR (EUROCASH) | 17:03 | 7,130 | +0,140 | (+2,00%) | 6,990 | 7,030 | 6,970 | 7,150 | 130 248 | 916 248 | 0,127% | |
COG (COGNOR) | 17:00 | 6,84 | +0,08 | (+1,11%) | 6,77 | 6,72 | 6,66 | 6,86 | 36 302 | 245 884 | 0,064% | |
RNK (RANKPROGR) | 17:02 | 6,10 | +0,06 | (+0,99%) | 6,04 | 6,00 | 6,00 | 6,10 | 9 671 | 58 806 | 0,028% | |
PGE | 17:04 | 6,004 | +0,038 | (+0,64%) | 5,966 | 5,982 | 5,916 | 6,044 | 2 041 806 | 12 247 055 | 1,296% | |
DVL (DEVELIA) | 17:00 | 5,90 | +0,10 | (+1,72%) | 5,80 | 5,80 | 5,80 | 5,93 | 78 558 | 460 878 | 0,678% | |
BRS (BORYSZEW) | 17:00 | 5,68 | +0,03 | (+0,53%) | 5,65 | 5,69 | 5,61 | 5,69 | 5 824 | 32 829 | 0,066% | |
MSZ (MOSTALZAB) | 17:04 | 5,56 | -0,02 | (-0,36%) | 5,58 | 5,60 | 5,46 | 5,60 | 13 465 | 74 651 | 0,045% | |
WLT (WIELTON) | 16:49 | 5,59 | +0,06 | (+1,08%) | 5,53 | 5,57 | 5,53 | 5,65 | 26 175 | 146 753 | 0,028% | |
LBW (LUBAWA) | 17:04 | 4,720 | +0,100 | (+2,16%) | 4,620 | 4,680 | 4,648 | 4,738 | 206 278 | 968 156 | 0,087% | |
ECH (ECHO) | 17:03 | 4,57 | -0,01 | (-0,22%) | 4,58 | 4,68 | 4,48 | 4,68 | 38 787 | 175 522 | 0,161% | |
PEN (PHOTON) | 16:48 | 4,52 | +0,07 | (+1,57%) | 4,45 | 4,45 | 4,45 | 4,60 | 30 166 | 135 580 | 0,022% | |
SVE (SNTVERSE) | 17:00 | 4,335 | -0,070 | (-1,59%) | 4,405 | 4,405 | 4,310 | 4,430 | 55 653 | 243 280 | 0,049% | |
TPE (TAURONPE) | 17:01 | 3,911 | +0,031 | (+0,80%) | 3,880 | 3,840 | 3,840 | 3,915 | 2 778 234 | 10 833 261 | 1,025% | |
BIO (BIOTON) | 17:00 | 3,21 | 0,00 | (0,00%) | 3,21 | 3,21 | 3,15 | 3,21 | 26 136 | 82 858 | 0,038% | |
VRG | 16:19 | 3,22 | +0,01 | (+0,31%) | 3,21 | 3,24 | 3,20 | 3,24 | 6 247 | 20 027 | 0,111% | |
STX (STALEXP) | 17:00 | 2,980 | -0,005 | (-0,17%) | 2,985 | 2,990 | 2,950 | 2,995 | 13 890 | 41 414 | 0,072% | |
GEA (GRENEVIA) | 17:00 | 2,280 | -0,020 | (-0,87%) | 2,300 | 2,300 | 2,260 | 2,300 | 68 843 | 156 643 | 0,163% | |
PXM (POLIMEXMS) | 17:00 | 2,230 | +0,040 | (+1,83%) | 2,190 | 2,240 | 2,180 | 2,240 | 79 687 | 176 165 | 0,050% | |
GRX (GREENX) | 17:01 | 1,868 | -0,004 | (-0,21%) | 1,872 | 1,872 | 1,853 | 1,890 | 263 021 | 491 836 | 0,066% | |
CIG (CIGAMES) | 17:00 | 1,515 | +0,024 | (+1,61%) | 1,491 | 1,509 | 1,487 | 1,517 | 156 919 | 235 815 | 0,036% |
Biznesradar bez reklam? Sprawdź BR Plus