Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUR (PURE) | 14:39 | 8,800 | -0,080 | (-0,90%) | 8,880 | 8,810 | 8,510 | 8,865 | 17 788 | 154 406 | 0,007% |
  |
| BMC (BUMECH) | 14:37 | 8,51 | -0,09 | (-1,05%) | 8,60 | 8,66 | 8,50 | 8,66 | 13 408 | 114 608 | 0,012% |
  |
| MLS (MLSYSTEM) | 14:43 | 19,44 | +0,54 | (+2,86%) | 18,90 | 19,04 | 18,94 | 19,76 | 79 402 | 1 533 773 | 0,013% |
  |
| RNK (RANKPROGR) | 13:45 | 5,000 | +0,065 | (+1,32%) | 4,935 | 4,935 | 4,880 | 5,050 | 6 542 | 32 194 | 0,018% |
  |
| MAB (MABION) | 14:43 | 10,40 | +0,18 | (+1,76%) | 10,22 | 10,16 | 10,16 | 10,50 | 25 761 | 267 463 | 0,021% |
  |
| MOC (MOLECURE) | 14:24 | 8,40 | -0,03 | (-0,36%) | 8,43 | 8,43 | 8,32 | 8,46 | 8 055 | 67 725 | 0,025% |
  |
| CTX (CAPTORTX) | 14:20 | 35,30 | +0,20 | (+0,57%) | 35,10 | 35,20 | 34,70 | 35,40 | 3 618 | 126 457 | 0,025% |
  |
| MDG (MEDICALG) | 14:25 | 25,95 | -0,15 | (-0,57%) | 26,10 | 26,10 | 25,65 | 26,35 | 8 002 | 208 680 | 0,026% |
  |
| WLT (WIELTON) | 14:43 | 6,90 | +0,03 | (+0,44%) | 6,87 | 6,90 | 6,82 | 7,20 | 422 135 | 2 948 492 | 0,028% |
  |
| CRJ (CREEPYJAR) | 14:07 | 358,00 | -1,00 | (-0,28%) | 359,00 | 360,00 | 355,00 | 364,00 | 501 | 180 275 | 0,028% |
  |
| ALL (AILLERON) | 14:42 | 21,90 | -0,30 | (-1,35%) | 22,20 | 22,25 | 21,60 | 22,25 | 11 026 | 241 483 | 0,029% |
  |
| MRC (MERCATOR) | 14:25 | 43,50 | -0,75 | (-1,69%) | 44,25 | 44,30 | 42,20 | 44,50 | 31 783 | 1 368 971 | 0,030% |
  |
| XTP (XTPL) | 13:59 | 100,80 | +0,80 | (+0,80%) | 100,00 | 101,60 | 100,00 | 101,60 | 421 | 42 332 | 0,030% |
  |
| WTN (WITTCHEN) | 14:43 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,55 | 20,25 | 20,75 | 21 141 | 435 114 | 0,031% |
  |
| MCR (MERCOR) | 13:56 | 24,00 | -0,10 | (-0,41%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 063 | 25 440 | 0,032% |
  |
| CLC (COLUMBUS) | 14:42 | 9,05 | -0,13 | (-1,42%) | 9,18 | 9,15 | 8,80 | 9,40 | 185 294 | 1 675 358 | 0,035% |
  |
| CIG (CIGAMES) | 14:30 | 1,808 | +0,006 | (+0,33%) | 1,802 | 1,802 | 1,772 | 1,808 | 106 140 | 190 393 | 0,036% |
  |
| MSZ (MOSTALZAB) | 14:43 | 5,86 | +0,01 | (+0,17%) | 5,85 | 5,88 | 5,81 | 5,94 | 61 173 | 359 686 | 0,037% |
  |
| BIO (BIOTON) | 14:37 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 612 577 | 2 336 216 | 0,037% |
  |
| PBX (PEKABEX) | 13:55 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 15 915 | 328 018 | 0,038% |
  |
| SEL (SELENAFM) | 14:43 | 39,50 | +1,50 | (+3,95%) | 38,00 | 38,00 | 37,80 | 39,60 | 3 984 | 154 563 | 0,039% |
  |
| OND (ONDE) | 14:14 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,08 | 11,40 | 14 270 | 159 442 | 0,041% |
  |
| AMB (AMBRA) | 14:44 | 21,05 | -0,25 | (-1,17%) | 21,30 | 21,05 | 20,90 | 21,50 | 14 720 | 309 749 | 0,042% |
  |
| ERB (ERBUD) | 14:39 | 37,85 | +0,15 | (+0,40%) | 37,70 | 37,70 | 37,65 | 38,00 | 1 471 | 55 762 | 0,042% |
  |
| SVE (SNTVERSE) | 14:10 | 5,04 | -0,05 | (-0,98%) | 5,09 | 5,10 | 4,94 | 5,10 | 132 102 | 659 845 | 0,045% |
  |
| VOT (VOTUM) | 14:27 | 44,25 | -0,50 | (-1,12%) | 44,75 | 44,75 | 44,20 | 44,95 | 11 307 | 503 584 | 0,046% |
  |
| SGN (SYGNITY) | 14:33 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,00 | 85,00 | 88,60 | 2 567 | 222 910 | 0,047% |
  |
| PCR (PCCROKITA) | 14:43 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 2 876 | 218 670 | 0,048% |
  |
| MCI | 14:41 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,50 | 25,20 | 4 959 | 123 312 | 0,050% |
  |
| ACG (ACAUTOGAZ) | 12:48 | 32,00 | +0,10 | (+0,31%) | 31,90 | 32,00 | 31,70 | 32,10 | 2 407 | 77 089 | 0,051% |
  |
| LWB (BOGDANKA) | 14:29 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,70 | 21,30 | 21,70 | 19 593 | 420 566 | 0,052% |
  |
| SCP (SCPFL) | 14:39 | 168,60 | -0,60 | (-0,35%) | 169,20 | 169,20 | 168,20 | 173,60 | 3 956 | 672 778 | 0,054% |
  |
| GRX (GREENX) | 14:42 | 1,964 | +0,025 | (+1,29%) | 1,939 | 1,938 | 1,920 | 1,965 | 235 931 | 456 506 | 0,055% |
  |
| BOS | 14:34 | 10,98 | +0,06 | (+0,55%) | 10,92 | 10,98 | 10,80 | 11,00 | 25 397 | 276 266 | 0,056% |
  |
| COG (COGNOR) | 14:40 | 7,66 | +0,04 | (+0,59%) | 7,61 | 7,67 | 7,61 | 7,70 | 21 514 | 164 562 | 0,057% |
  |
| STX (STALEXP) | 14:43 | 2,950 | +0,010 | (+0,34%) | 2,940 | 2,940 | 2,930 | 2,970 | 127 653 | 376 318 | 0,057% |
  |
| TOA (TOYA) | 14:44 | 8,03 | +1,10 | (+15,87%) | 6,93 | 7,20 | 7,16 | 8,09 | 2 583 536 | 19 251 208 | 0,059% |
  |
| BRS (BORYSZEW) | 14:37 | 6,46 | -0,04 | (-0,62%) | 6,50 | 6,58 | 6,32 | 6,68 | 116 327 | 753 987 | 0,059% |
  |
| QRS (QUERCUS) | 14:12 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,50 | 11,30 | 11,65 | 7 195 | 82 446 | 0,063% |
  |
| VGO (VIGOPHOTN) | 14:39 | 512,00 | -6,00 | (-1,16%) | 518,00 | 520,00 | 508,00 | 524,00 | 274 | 141 288 | 0,064% |
  |
| AMC (AMICA) | 14:40 | 63,30 | +1,10 | (+1,77%) | 62,20 | 62,40 | 62,30 | 63,30 | 1 465 | 91 796 | 0,064% |
  |
| WWL (WAWEL) | 14:29 | 626,00 | -4,00 | (-0,63%) | 630,00 | 630,00 | 620,00 | 630,00 | 27 | 16 822 | 0,065% |
  |
| ZEP (ZEPAK) | 14:24 | 18,84 | +0,04 | (+0,21%) | 18,80 | 18,80 | 18,70 | 18,90 | 5 045 | 95 046 | 0,066% |
  |
| ATC (ARCTIC) | 14:43 | 15,06 | -0,02 | (-0,13%) | 15,08 | 15,08 | 15,00 | 15,26 | 17 405 | 263 343 | 0,067% |
  |
| KGN (KOGENERA) | 14:08 | 56,40 | -0,50 | (-0,88%) | 56,90 | 57,00 | 56,00 | 57,00 | 3 115 | 175 563 | 0,071% |
  |
| FTE (FORTE) | 14:10 | 26,60 | 0,00 | (0,00%) | 26,60 | 26,10 | 26,00 | 26,60 | 2 243 | 59 038 | 0,072% |
  |
| DCR (DECORA) | 14:34 | 72,20 | 0,00 | (0,00%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 442 | 247 542 | 0,072% |
  |
| CRI (CREOTECH) | 14:38 | 309,50 | +5,50 | (+1,81%) | 304,00 | 304,00 | 303,50 | 313,00 | 4 390 | 1 355 438 | 0,072% |
  |
| ELT (ELEKTROTI) | 14:42 | 51,50 | +1,00 | (+1,98%) | 50,50 | 50,20 | 50,20 | 51,50 | 7 754 | 397 189 | 0,073% |
  |
| AGO (AGORA) | 14:43 | 10,00 | +0,10 | (+1,01%) | 9,90 | 9,78 | 9,78 | 10,10 | 18 391 | 183 366 | 0,073% |
  |
| PLW (PLAYWAY) | 14:42 | 302,00 | -2,00 | (-0,66%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 250 | 378 423 | 0,073% |
  |
| UNT (UNIMOT) | 14:42 | 149,20 | -3,60 | (-2,36%) | 152,80 | 150,20 | 148,00 | 152,60 | 2 871 | 429 368 | 0,073% |
  |
| TAR (TARCZYNSKI) | 14:36 | 134,00 | +1,50 | (+1,13%) | 132,50 | 131,00 | 130,50 | 134,00 | 342 | 45 386 | 0,076% |
  |
| BLO (BLOOBER) | 14:30 | 29,95 | -0,35 | (-1,16%) | 30,30 | 30,15 | 29,55 | 30,45 | 16 255 | 487 398 | 0,078% |
  |
| PXM (POLIMEXMS) | 14:44 | 4,585 | +0,075 | (+1,66%) | 4,510 | 4,545 | 4,525 | 4,750 | 1 042 615 | 4 825 799 | 0,081% |
  |
| DAT (DATAWALK) | 14:27 | 92,57 | +0,47 | (+0,51%) | 92,10 | 92,00 | 92,00 | 95,99 | 8 517 | 799 404 | 0,083% |
  |
| BCX (BIOCELTIX) | 14:40 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,80 | 120,60 | 3 833 | 458 455 | 0,083% |
  |
| STP (STALPROD) | 14:33 | 263,00 | -4,00 | (-1,50%) | 267,00 | 267,00 | 260,00 | 268,00 | 529 | 138 396 | 0,083% |
  |
| OPN (OPONEO.PL) | 14:34 | 103,50 | +2,50 | (+2,48%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 164 | 118 917 | 0,084% |
  |
| SKA (SNIEZKA) | 09:50 | 85,60 | +0,80 | (+0,94%) | 84,80 | 83,00 | 83,00 | 85,60 | 106 | 8 878 | 0,086% |
  |
| APT (APATOR) | 14:42 | 20,10 | -0,05 | (-0,25%) | 20,15 | 20,15 | 20,10 | 20,40 | 16 966 | 343 189 | 0,086% |
  |
| AST (ASTARTA) | 14:35 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 3 757 | 227 493 | 0,088% |
  |
| TEN (TSGAMES) | 14:44 | 97,00 | +0,20 | (+0,21%) | 96,80 | 97,00 | 96,40 | 97,50 | 15 327 | 1 487 130 | 0,088% |
  |
| SNK (SANOK) | 13:03 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,20 | 21,50 | 407 | 8 656 | 0,093% |
  |
| TOR (TORPOL) | 14:31 | 39,75 | 0,00 | (0,00%) | 39,75 | 39,80 | 39,35 | 40,00 | 3 439 | 136 686 | 0,096% |
  |
| RVU (RYVU) | 14:43 | 32,75 | +0,60 | (+1,87%) | 32,15 | 32,50 | 32,20 | 32,90 | 68 467 | 2 231 519 | 0,098% |
  |
| SLV (SELVITA) | 14:43 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 5 417 | 188 717 | 0,101% |
  |
| 11B (11BIT) | 14:44 | 226,00 | -1,80 | (-0,79%) | 227,80 | 229,00 | 224,80 | 229,00 | 4 931 | 1 116 684 | 0,103% |
  |
| ENT (ENTER) | 14:31 | 61,00 | +0,10 | (+0,16%) | 60,90 | 60,90 | 60,50 | 61,00 | 4 278 | 260 441 | 0,104% |
  |
| MUR (MURAPOL) | 14:32 | 42,20 | -0,10 | (-0,24%) | 42,30 | 42,30 | 41,50 | 42,30 | 18 981 | 795 867 | 0,109% |
  |
| HUG (HUUUGE) | 14:25 | 18,32 | +0,12 | (+0,66%) | 18,20 | 18,46 | 18,24 | 18,58 | 9 690 | 178 179 | 0,110% |
  |
| VRG | 13:43 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,00 | 3,93 | 4,04 | 22 919 | 92 108 | 0,111% |
  |
| CLN (CLNPHARMA) | 14:40 | 23,95 | +0,10 | (+0,42%) | 23,85 | 23,85 | 23,70 | 24,45 | 25 352 | 609 760 | 0,117% |
  |
| SHO (SHOPER) | 13:54 | 41,70 | -0,20 | (-0,48%) | 41,90 | 42,10 | 41,30 | 42,10 | 5 832 | 243 945 | 0,119% |
  |
| MNC (MENNICA) | 13:50 | 27,10 | +0,40 | (+1,50%) | 26,70 | 26,70 | 26,50 | 27,20 | 3 597 | 96 776 | 0,122% |
  |
| ARH (ARCHICOM) | 13:25 | 42,00 | -0,80 | (-1,87%) | 42,80 | 42,80 | 42,00 | 44,20 | 812 | 34 840 | 0,128% |
  |
| 1AT (ATAL) | 14:42 | 65,80 | -0,40 | (-0,60%) | 66,20 | 65,40 | 65,40 | 66,20 | 3 774 | 249 009 | 0,133% |
  |
| ECH (ECHO) | 12:35 | 4,86 | -0,06 | (-1,22%) | 4,92 | 4,92 | 4,84 | 4,92 | 8 086 | 39 571 | 0,138% |
  |
| CMP (COMP) | 14:31 | 232,00 | +2,00 | (+0,87%) | 230,00 | 230,00 | 222,00 | 232,00 | 1 062 | 242 296 | 0,139% |
  |
| FRO (FERRO) | 14:38 | 33,40 | +0,20 | (+0,60%) | 33,20 | 33,20 | 32,90 | 33,50 | 4 295 | 142 582 | 0,143% |
  |
| GEA (GRENEVIA) | 14:31 | 2,675 | -0,005 | (-0,19%) | 2,680 | 2,680 | 2,655 | 2,700 | 349 993 | 943 469 | 0,153% |
  |
| ASB (ASBIS) | 14:44 | 23,36 | -0,66 | (-2,75%) | 24,02 | 24,02 | 23,26 | 24,34 | 391 138 | 9 256 784 | 0,155% |
  |
| MLG (MLPGROUP) | 10:51 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 0,155% |
  |
| EUR (EUROCASH) | 14:41 | 11,23 | +0,28 | (+2,56%) | 10,95 | 10,91 | 10,91 | 11,27 | 286 543 | 3 195 372 | 0,158% |
  |
| LBW (LUBAWA) | 14:38 | 10,83 | +0,07 | (+0,65%) | 10,76 | 10,88 | 10,69 | 11,24 | 551 228 | 6 030 505 | 0,160% |
  |
| MBR (MOBRUK) | 14:43 | 292,00 | +4,00 | (+1,39%) | 288,00 | 291,00 | 287,00 | 293,00 | 9 694 | 2 813 517 | 0,164% |
  |
| TXT (TEXT) | 14:44 | 57,20 | +2,25 | (+4,09%) | 54,95 | 55,00 | 55,00 | 57,20 | 35 449 | 1 986 636 | 0,169% |
  |
| VRC (VERCOM) | 14:41 | 122,20 | +2,20 | (+1,83%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 064 | 499 136 | 0,181% |
  |
| EAT (AMREST) | 14:41 | 16,56 | -0,92 | (-5,26%) | 17,48 | 17,12 | 16,32 | 17,18 | 247 551 | 4 114 389 | 0,202% |
  |
| MRB (MIRBUD) | 14:43 | 15,22 | +0,41 | (+2,77%) | 14,81 | 14,80 | 14,71 | 15,22 | 139 748 | 2 109 241 | 0,208% |
  |
| VOX (VOXEL) | 14:29 | 160,00 | -4,00 | (-2,44%) | 164,00 | 165,00 | 159,00 | 166,20 | 8 797 | 1 411 397 | 0,213% |
  |
| CBF (CYBERFLKS) | 14:42 | 163,80 | -0,20 | (-0,12%) | 164,00 | 164,00 | 159,80 | 166,00 | 4 487 | 734 410 | 0,228% |
  |
| ATT (GRUPAAZOTY) | 14:43 | 24,36 | +0,34 | (+1,42%) | 24,02 | 24,12 | 24,00 | 24,80 | 571 091 | 14 017 648 | 0,232% |
  |
| SNT (SYNEKTIK) | 14:43 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 11 006 | 2 514 318 | 0,235% |
  |
| NEU (NEUCA) | 14:42 | 716,00 | 0,00 | (0,00%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 967 | 1 410 006 | 0,248% |
  |
| ABE (ABPL) | 14:22 | 98,10 | +0,90 | (+0,93%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 632 | 159 759 | 0,252% |
  |
| JSW | 14:43 | 23,95 | +0,10 | (+0,42%) | 23,85 | 24,00 | 23,77 | 24,18 | 163 849 | 3 925 948 | 0,254% |
  |
| PEP | 14:37 | 67,60 | -0,40 | (-0,59%) | 68,00 | 68,00 | 67,00 | 68,60 | 2 746 | 186 412 | 0,266% |
  |
| GPW | 14:44 | 50,75 | +0,30 | (+0,59%) | 50,45 | 50,00 | 50,00 | 50,85 | 66 976 | 3 390 755 | 0,278% |
  |
| GPP (GRUPRACUJ) | 14:34 | 63,10 | +1,10 | (+1,77%) | 62,00 | 62,30 | 62,10 | 63,40 | 20 481 | 1 281 197 | 0,278% |
  |
| NWG (NEWAG) | 14:22 | 68,70 | 0,00 | (0,00%) | 68,70 | 68,80 | 67,60 | 69,60 | 3 936 | 270 871 | 0,283% |
  |
| APR (AUTOPARTN) | 14:44 | 20,65 | +0,10 | (+0,49%) | 20,55 | 20,80 | 20,15 | 20,95 | 87 486 | 1 793 312 | 0,306% |
  |
| ASE (ASSECOSEE) | 14:34 | 62,40 | 0,00 | (0,00%) | 62,40 | 62,50 | 61,70 | 62,50 | 2 068 | 129 041 | 0,321% |
  |
| ABS (ASSECOBS) | 14:36 | 90,20 | +0,80 | (+0,89%) | 89,40 | 89,40 | 89,40 | 90,20 | 1 393 | 125 147 | 0,324% |
  |
| RBW (RAINBOW) | 14:44 | 154,50 | +0,60 | (+0,39%) | 153,90 | 153,50 | 153,00 | 155,40 | 45 718 | 7 062 117 | 0,324% |
  |
| WPL (WIRTUALNA) | 14:32 | 94,50 | +1,70 | (+1,83%) | 92,80 | 92,90 | 92,90 | 94,90 | 3 254 | 307 263 | 0,350% |
  |
| DOM (DOMDEV) | 14:40 | 238,00 | +4,00 | (+1,71%) | 234,00 | 234,00 | 232,50 | 239,00 | 1 489 | 353 785 | 0,491% |
  |
| BNP (BNPPPL) | 14:40 | 108,00 | +0,50 | (+0,47%) | 107,50 | 107,00 | 107,00 | 109,00 | 40 874 | 4 434 329 | 0,589% |
  |
| PCO (PEPCO) | 14:44 | 18,570 | +0,145 | (+0,79%) | 18,425 | 18,540 | 18,380 | 18,630 | 814 486 | 15 103 759 | 0,600% |
  |
| DIA (DIAG) | 14:44 | 170,10 | +0,10 | (+0,06%) | 170,00 | 170,00 | 166,45 | 171,75 | 54 686 | 9 299 895 | 0,612% |
 |
| DVL (DEVELIA) | 14:44 | 8,25 | +0,34 | (+4,30%) | 7,91 | 7,90 | 7,90 | 8,25 | 120 134 | 967 200 | 0,749% |
  |
| BHW (HANDLOWY) | 14:42 | 119,80 | +1,80 | (+1,53%) | 118,00 | 118,40 | 118,00 | 120,60 | 43 802 | 5 235 627 | 0,766% |
  |
| ENA (ENEA) | 14:42 | 15,28 | +0,38 | (+2,55%) | 14,90 | 14,90 | 14,89 | 15,40 | 282 777 | 4 325 366 | 0,774% |
  |
| CPS (CYFRPLSAT) | 14:43 | 18,610 | -0,095 | (-0,51%) | 18,705 | 18,680 | 18,280 | 18,860 | 599 714 | 11 106 529 | 0,906% |
  |
| CAR (INTERCARS) | 14:44 | 585,00 | +15,00 | (+2,63%) | 570,00 | 570,00 | 568,00 | 590,00 | 3 883 | 2 250 679 | 1,084% |
  |
| XTB | 14:43 | 89,10 | +0,90 | (+1,02%) | 88,20 | 89,00 | 88,22 | 89,20 | 343 389 | 30 527 159 | 1,179% |
  |
| OPL (ORANGEPL) | 14:44 | 9,682 | +0,014 | (+0,14%) | 9,668 | 9,640 | 9,640 | 9,782 | 423 688 | 4 110 932 | 1,265% |
  |
| TPE (TAURONPE) | 14:44 | 6,618 | +0,008 | (+0,12%) | 6,610 | 6,610 | 6,580 | 6,682 | 2 770 783 | 18 371 563 | 1,396% |
  |
| KRU (KRUK) | 14:43 | 405,90 | +3,30 | (+0,82%) | 402,60 | 404,00 | 401,70 | 406,00 | 23 820 | 9 621 091 | 1,435% |
  |
| BFT (BENEFIT) | 14:37 | 3 420,00 | +5,00 | (+0,15%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 2 157 | 7 398 595 | 1,449% |
  |
| PGE | 14:43 | 8,824 | +0,112 | (+1,29%) | 8,712 | 8,712 | 8,694 | 8,910 | 2 281 404 | 20 151 957 | 1,525% |
  |
| BDX (BUDIMEX) | 14:43 | 635,60 | +17,60 | (+2,85%) | 618,00 | 608,00 | 606,00 | 636,00 | 45 891 | 28 822 838 | 1,615% |
  |
| MIL (MILLENNIUM) | 14:41 | 14,26 | +0,18 | (+1,28%) | 14,08 | 14,08 | 14,01 | 14,28 | 402 811 | 5 718 672 | 1,695% |
  |
| KTY (KETY) | 14:43 | 866,50 | +17,00 | (+2,00%) | 849,50 | 859,00 | 853,50 | 869,00 | 6 532 | 5 644 038 | 1,696% |
  |
| ACP (ASSECOPOL) | 14:43 | 169,20 | +1,60 | (+0,95%) | 167,60 | 167,60 | 167,60 | 170,70 | 36 932 | 6 228 932 | 1,752% |
  |
| ALR (ALIOR) | 14:43 | 107,30 | +4,25 | (+4,12%) | 103,05 | 103,95 | 103,20 | 107,75 | 324 255 | 34 644 571 | 1,873% |
  |
| ING (INGBSK) | 14:43 | 307,00 | +7,00 | (+2,33%) | 300,00 | 304,00 | 301,00 | 308,00 | 5 848 | 1 788 102 | 1,951% |
  |
| ZAB (ZABKA) | 14:43 | 23,76 | +0,64 | (+2,77%) | 23,12 | 23,45 | 23,37 | 23,86 | 2 789 907 | 65 965 211 | 2,007% |
 |
| MBK (MBANK) | 14:43 | 811,20 | +17,00 | (+2,14%) | 794,20 | 794,80 | 794,80 | 811,80 | 12 362 | 9 959 708 | 2,080% |
  |
| CCC | 14:43 | 242,00 | +9,90 | (+4,27%) | 232,10 | 232,20 | 232,20 | 242,70 | 241 987 | 57 905 737 | 2,481% |
  |
| KGH (KGHM) | 14:44 | 125,30 | +1,30 | (+1,05%) | 124,00 | 124,20 | 123,65 | 126,10 | 318 005 | 39 814 222 | 3,436% |
  |
| CDR (CDPROJEKT) | 14:44 | 244,50 | -0,50 | (-0,20%) | 245,00 | 243,70 | 241,80 | 245,00 | 81 395 | 19 791 527 | 3,446% |
  |
| SPL (SANPL) | 14:44 | 550,00 | +10,80 | (+2,00%) | 539,20 | 543,00 | 535,60 | 552,00 | 56 544 | 30 833 148 | 4,134% |
  |
| LPP | 14:43 | 16 340,00 | +680,00 | (+4,34%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 350,00 | 3 605 | 58 109 930 | 4,155% |
  |
| ALE (ALLEGRO) | 14:44 | 33,970 | +0,310 | (+0,92%) | 33,660 | 33,660 | 33,500 | 34,015 | 788 375 | 26 647 512 | 4,485% |
  |
| DNP (DINOPL) | 14:43 | 548,80 | -7,40 | (-1,33%) | 556,20 | 557,20 | 547,40 | 560,80 | 94 652 | 52 515 537 | 5,364% |
  |
| PEO (PEKAO) | 14:43 | 177,25 | +6,25 | (+3,65%) | 171,00 | 173,00 | 172,05 | 177,65 | 515 976 | 90 966 348 | 6,117% |
  |
| PZU | 14:44 | 62,14 | +1,84 | (+3,05%) | 60,30 | 60,30 | 60,30 | 62,22 | 887 755 | 54 729 960 | 7,074% |
  |
| PKN (PKNORLEN) | 14:44 | 71,74 | +1,56 | (+2,22%) | 70,18 | 70,20 | 70,20 | 72,56 | 4 780 962 | 342 811 952 | 8,367% |
  |
| PKO (PKOBP) | 14:44 | 77,72 | +3,16 | (+4,24%) | 74,56 | 75,20 | 75,06 | 77,74 | 1 781 038 | 137 091 792 | 10,066% |
  |
Biznesradar bez reklam? Sprawdź BR Plus