Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG140
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LPP | 16:35 | 18 030,00 | +150,00 | (+0,84%) | 17 880,00 | 17 980,00 | 17 810,00 | 18 100,00 | 2 941 | 52 772 690 | 4,846% |
  |
| BFT (BENEFIT) | 16:35 | 3 000,00 | +60,00 | (+2,04%) | 2 940,00 | 2 955,00 | 2 935,00 | 3 025,00 | 3 526 | 10 511 580 | 1,306% |
  |
| KTY (KETY) | 16:35 | 863,50 | +31,50 | (+3,79%) | 832,00 | 833,00 | 830,50 | 863,50 | 17 552 | 14 933 764 | 1,760% |
  |
| NEU (NEUCA) | 16:34 | 811,00 | -4,00 | (-0,49%) | 815,00 | 817,00 | 811,00 | 822,00 | 269 | 219 510 | 0,287% |
  |
| MBK (MBANK) | 16:35 | 792,80 | +27,60 | (+3,61%) | 765,20 | 775,00 | 757,60 | 802,80 | 52 462 | 41 534 344 | 2,208% |
  |
| WWL (WAWEL) | 15:29 | 670,00 | +10,00 | (+1,52%) | 660,00 | 670,00 | 670,00 | 672,00 | 9 | 6 032 | 0,073% |
  |
| BDX (BUDIMEX) | 16:35 | 646,00 | +11,00 | (+1,73%) | 635,00 | 643,50 | 635,00 | 648,50 | 86 978 | 55 723 612 | 1,725% |
  |
| CAR (INTERCARS) | 16:33 | 549,00 | 0,00 | (0,00%) | 549,00 | 552,00 | 545,00 | 552,00 | 11 043 | 6 072 043 | 1,067% |
  |
| SPL (SANPL) | 16:35 | 567,60 | +23,20 | (+4,26%) | 544,40 | 540,20 | 539,80 | 567,80 | 82 155 | 45 717 901 | 4,564% |
  |
| VGO (VIGOPHOTN) | 16:30 | 478,00 | -6,00 | (-1,24%) | 484,00 | 498,00 | 476,00 | 506,00 | 1 025 | 502 306 | 0,063% |
  |
| DNP (DINOPL) | 16:35 | 482,10 | +3,30 | (+0,69%) | 478,80 | 477,90 | 476,00 | 483,10 | 105 216 | 50 576 104 | 4,880% |
  |
| KRU (KRUK) | 16:35 | 397,60 | +6,00 | (+1,53%) | 391,60 | 393,40 | 390,60 | 397,60 | 43 903 | 17 333 105 | 1,482% |
  |
| CRJ (CREEPYJAR) | 16:13 | 375,50 | +3,00 | (+0,81%) | 372,50 | 372,50 | 372,50 | 380,00 | 307 | 115 762 | 0,031% |
  |
| MBR (MOBRUK) | 16:33 | 317,00 | -6,50 | (-2,01%) | 323,50 | 321,00 | 313,00 | 322,00 | 5 636 | 1 786 790 | 0,189% |
  |
| ING (INGBSK) | 16:34 | 325,00 | +5,50 | (+1,72%) | 319,50 | 319,50 | 319,50 | 325,00 | 7 028 | 2 266 790 | 2,221% |
  |
| PLW (PLAYWAY) | 16:35 | 290,00 | 0,00 | (0,00%) | 290,00 | 290,00 | 287,50 | 296,50 | 1 671 | 486 424 | 0,074% |
  |
| STP (STALPROD) | 16:33 | 272,00 | +5,50 | (+2,06%) | 266,50 | 267,50 | 267,50 | 277,00 | 5 007 | 1 373 785 | 0,090% |
  |
| 11B (11BIT) | 16:35 | 212,00 | -0,50 | (-0,24%) | 212,50 | 214,50 | 210,00 | 214,50 | 5 721 | 1 211 789 | 0,101% |
  |
| CDR (CDPROJEKT) | 16:35 | 215,00 | +1,70 | (+0,80%) | 213,30 | 214,00 | 211,60 | 215,60 | 193 737 | 41 357 010 | 3,158% |
  |
| SNT (SYNEKTIK) | 16:35 | 211,00 | +4,00 | (+1,93%) | 207,00 | 206,50 | 206,00 | 211,00 | 8 080 | 1 687 675 | 0,190% |
  |
| CRI (CREOTECH) | 16:35 | 210,00 | +8,00 | (+3,96%) | 202,00 | 204,00 | 204,00 | 212,00 | 8 245 | 1 725 467 | 0,057% |
  |
| DOM (DOMDEV) | 16:35 | 200,00 | -1,50 | (-0,74%) | 201,50 | 201,50 | 199,40 | 202,00 | 3 943 | 789 942 | 0,433% |
  |
| SCP (SCPFL) | 16:31 | 185,00 | 0,00 | (0,00%) | 185,00 | 185,00 | 184,00 | 187,00 | 1 113 | 205 731 | 0,061% |
  |
| CCC | 16:35 | 189,00 | +6,10 | (+3,34%) | 182,90 | 183,00 | 181,70 | 189,40 | 166 607 | 31 021 954 | 1,810% |
  |
| PEO (PEKAO) | 16:35 | 184,50 | +8,15 | (+4,62%) | 176,35 | 177,00 | 175,45 | 184,60 | 795 419 | 144 032 695 | 6,779% |
  |
| CMP (COMP) | 15:56 | 176,50 | +2,50 | (+1,44%) | 174,00 | 174,50 | 174,00 | 180,00 | 1 898 | 335 562 | 0,121% |
  |
| UNT (UNIMOT) | 16:31 | 158,80 | -0,80 | (-0,50%) | 159,60 | 159,60 | 155,00 | 159,60 | 1 547 | 243 327 | 0,081% |
  |
| CBF (CYBERFLKS) | 16:35 | 146,00 | +1,00 | (+0,69%) | 145,00 | 145,00 | 143,50 | 146,50 | 11 505 | 1 669 454 | 0,210% |
  |
| TAR (TARCZYNSKI) | 15:57 | 146,00 | +1,50 | (+1,04%) | 144,50 | 143,50 | 143,50 | 147,50 | 211 | 30 859 | 0,088% |
  |
| ACP (ASSECOPOL) | 16:35 | 145,90 | +3,40 | (+2,39%) | 142,50 | 142,50 | 141,90 | 146,00 | 210 872 | 30 375 645 | 1,581% |
  |
| DIA (DIAG) | 16:35 | 135,58 | -7,42 | (-5,19%) | 143,00 | 142,40 | 134,62 | 145,68 | 129 004 | 17 899 512 | 0,519% | |
| KGH (KGHM) | 16:35 | 137,10 | +4,50 | (+3,39%) | 132,60 | 134,10 | 133,55 | 137,90 | 1 017 243 | 138 388 674 | 3,953% |
  |
| RBW (RAINBOW) | 16:35 | 129,80 | +0,20 | (+0,15%) | 129,60 | 130,00 | 128,80 | 130,80 | 57 491 | 7 469 420 | 0,275% |
  |
| VOX (VOXEL) | 16:33 | 133,00 | +1,00 | (+0,76%) | 132,00 | 129,50 | 129,50 | 136,50 | 4 145 | 547 747 | 0,186% |
  |
| VRC (VERCOM) | 16:34 | 110,00 | -1,00 | (-0,90%) | 111,00 | 111,50 | 109,00 | 114,00 | 6 659 | 738 432 | 0,138% |
  |
| BHW (HANDLOWY) | 16:35 | 112,80 | +1,40 | (+1,26%) | 111,40 | 111,00 | 111,00 | 113,00 | 55 789 | 6 260 304 | 0,777% |
  |
| XTP (XTPL) | 16:10 | 107,00 | -0,40 | (-0,37%) | 107,40 | 109,20 | 107,00 | 109,20 | 687 | 74 239 | 0,027% |
  |
| BNP (BNPPPL) | 16:28 | 106,50 | +1,50 | (+1,43%) | 105,00 | 105,00 | 104,50 | 107,00 | 16 361 | 1 721 113 | 0,627% |
  |
| ALR (ALIOR) | 16:35 | 107,95 | +4,45 | (+4,30%) | 103,50 | 104,45 | 103,20 | 108,00 | 494 243 | 52 645 209 | 2,015% |
  |
| ABE (ABPL) | 16:34 | 106,00 | +3,00 | (+2,91%) | 103,00 | 104,00 | 102,00 | 106,00 | 1 275 | 134 114 | 0,286% |
  |
| OPN (OPONEO.PL) | 16:32 | 99,20 | -1,30 | (-1,29%) | 100,50 | 100,00 | 98,20 | 100,50 | 714 | 71 196 | 0,086% |
  |
| BCX (BIOCELTIX) | 16:34 | 101,80 | +2,60 | (+2,62%) | 99,20 | 99,60 | 99,40 | 102,00 | 7 875 | 795 308 | 0,074% |
  |
| SKA (SNIEZKA) | 16:33 | 89,00 | -1,00 | (-1,11%) | 90,00 | 89,40 | 88,00 | 90,00 | 744 | 66 722 | 0,095% |
  |
| TEN (TSGAMES) | 16:30 | 77,45 | -0,25 | (-0,32%) | 77,70 | 77,70 | 76,65 | 78,15 | 25 856 | 1 997 814 | 0,074% |
  |
| PCR (PCCROKITA) | 16:31 | 75,40 | 0,00 | (0,00%) | 75,40 | 75,60 | 75,20 | 76,00 | 1 283 | 97 061 | 0,050% |
  |
| WPL (WIRTUALNA) | 16:33 | 73,60 | 0,00 | (0,00%) | 73,60 | 75,30 | 72,70 | 75,30 | 4 749 | 350 636 | 0,286% |
  |
| DCR (DECORA) | 16:32 | 74,00 | -0,40 | (-0,54%) | 74,40 | 74,20 | 73,40 | 74,40 | 1 196 | 88 725 | 0,077% |
  |
| PKO (PKOBP) | 16:35 | 78,14 | +4,12 | (+5,57%) | 74,02 | 74,02 | 73,68 | 78,26 | 5 112 980 | 390 451 359 | 11,242% |
  |
| SGN (SYGNITY) | 16:27 | 74,00 | +0,20 | (+0,27%) | 73,80 | 73,80 | 73,60 | 76,20 | 73 619 | 5 458 675 | 0,042% |
  |
| ABS (ASSECOBS) | 16:25 | 71,60 | -0,20 | (-0,28%) | 71,80 | 71,80 | 70,60 | 71,80 | 704 | 50 227 | 0,271% |
  |
| PEP | 16:08 | 67,40 | -0,60 | (-0,88%) | 68,00 | 68,00 | 67,20 | 68,20 | 4 912 | 332 891 | 0,278% |
  |
| PKN (PKNORLEN) | 16:35 | 67,37 | +0,74 | (+1,11%) | 66,63 | 66,60 | 66,23 | 67,44 | 3 070 798 | 205 597 360 | 8,215% |
  |
| XTB | 16:35 | 67,58 | +1,14 | (+1,72%) | 66,44 | 66,44 | 66,44 | 67,98 | 342 472 | 23 039 609 | 0,941% |
  |
| NWG (NEWAG) | 16:28 | 63,40 | -0,40 | (-0,63%) | 63,80 | 63,80 | 62,40 | 63,80 | 12 411 | 782 564 | 0,274% |
  |
| DAT (DATAWALK) | 16:33 | 64,50 | +0,90 | (+1,42%) | 63,60 | 63,60 | 62,80 | 65,00 | 15 385 | 985 211 | 0,061% |
  |
| AMC (AMICA) | 16:28 | 63,10 | -0,30 | (-0,47%) | 63,40 | 62,50 | 62,40 | 63,20 | 1 270 | 79 614 | 0,068% |
  |
| ENT (ENTER) | 16:32 | 61,30 | +1,40 | (+2,34%) | 59,90 | 59,60 | 59,30 | 61,50 | 9 565 | 582 161 | 0,110% |
  |
| GPP (GRUPRACUJ) | 16:22 | 53,90 | -0,90 | (-1,64%) | 54,80 | 54,80 | 53,90 | 54,80 | 2 215 | 120 579 | 0,251% |
  |
| PZU | 16:35 | 55,86 | +1,18 | (+2,16%) | 54,68 | 54,74 | 54,58 | 55,88 | 3 244 932 | 179 102 137 | 6,677% |
  |
| 1AT (ATAL) | 16:30 | 54,20 | +0,20 | (+0,37%) | 54,00 | 54,00 | 53,30 | 54,70 | 1 168 | 63 156 | 0,124% |
  |
| TXT (TEXT) | 16:35 | 54,50 | +2,10 | (+4,01%) | 52,40 | 53,20 | 52,80 | 55,30 | 115 806 | 6 268 659 | 0,176% |
  |
| AST (ASTARTA) | 16:26 | 53,80 | +2,00 | (+3,86%) | 51,80 | 52,10 | 52,00 | 54,00 | 14 119 | 746 081 | 0,082% |
  |
| ASE (ASSECOSEE) | 16:17 | 52,00 | +0,60 | (+1,17%) | 51,40 | 51,20 | 51,20 | 52,80 | 38 627 | 2 010 045 | 0,280% |
  |
| KGN (KOGENERA) | 16:25 | 50,50 | +1,80 | (+3,70%) | 48,70 | 48,60 | 48,20 | 50,60 | 7 461 | 369 167 | 0,065% |
  |
| MRC (MERCATOR) | 16:17 | 48,15 | -0,05 | (-0,10%) | 48,20 | 48,40 | 47,50 | 48,40 | 3 239 | 155 211 | 0,035% |
  |
| ELT (ELEKTROTI) | 16:27 | 47,80 | +1,15 | (+2,47%) | 46,65 | 47,00 | 46,30 | 47,95 | 20 857 | 982 856 | 0,070% |
  |
| SLV (SELVITA) | 16:28 | 46,25 | +0,55 | (+1,20%) | 45,70 | 45,80 | 45,60 | 46,25 | 2 035 | 93 473 | 0,142% |
  |
| SHO (SHOPER) | 16:28 | 43,90 | +0,10 | (+0,23%) | 43,80 | 43,80 | 43,30 | 44,50 | 45 319 | 1 993 531 | 0,072% |
  |
| GPW | 16:35 | 44,20 | +0,70 | (+1,61%) | 43,50 | 43,55 | 43,40 | 44,40 | 67 702 | 2 979 712 | 0,254% |
  |
| TOR (TORPOL) | 16:33 | 41,35 | -0,45 | (-1,08%) | 41,80 | 42,20 | 41,05 | 42,60 | 23 096 | 966 071 | 0,104% |
  |
| CTX (CAPTORTX) | 16:04 | 41,50 | +0,30 | (+0,73%) | 41,20 | 41,20 | 40,50 | 41,60 | 1 006 | 41 624 | 0,025% |
  |
| ERB (ERBUD) | 16:34 | 39,80 | +0,60 | (+1,53%) | 39,20 | 39,70 | 39,20 | 40,10 | 22 769 | 906 636 | 0,047% |
  |
| INK (INSTALKRK) | 16:35 | 38,00 | +0,50 | (+1,33%) | 37,50 | 38,00 | 38,00 | 38,00 | 263 | 9 994 | 0,032% |
  |
| ARH (ARCHICOM) | 16:04 | 36,50 | +0,30 | (+0,83%) | 36,20 | 36,20 | 36,20 | 36,70 | 341 | 12 445 | 0,118% |
  |
| FRO (FERRO) | 16:31 | 35,60 | -0,10 | (-0,28%) | 35,70 | 35,70 | 35,40 | 35,70 | 716 | 25 491 | 0,161% |
  |
| SEL (SELENAFM) | 16:01 | 35,50 | +0,20 | (+0,57%) | 35,30 | 35,00 | 34,50 | 35,70 | 2 323 | 82 084 | 0,038% |
  |
| VOT (VOTUM) | 16:33 | 35,95 | +0,95 | (+2,71%) | 35,00 | 35,00 | 34,90 | 36,00 | 6 732 | 239 282 | 0,039% |
  |
| MUR (MURAPOL) | 16:31 | 34,10 | +0,10 | (+0,29%) | 34,00 | 34,08 | 34,04 | 34,20 | 9 130 | 311 551 | 0,094% |
  |
| ALE (ALLEGRO) | 16:35 | 32,045 | -0,335 | (-1,03%) | 32,380 | 32,445 | 31,920 | 33,390 | 6 379 615 | 208 779 444 | 4,301% |
  |
| ACG (ACAUTOGAZ) | 16:35 | 32,50 | +0,30 | (+0,93%) | 32,20 | 31,80 | 31,80 | 32,50 | 2 427 | 78 268 | 0,054% |
  |
| BLO (BLOOBER) | 16:31 | 30,00 | +0,10 | (+0,33%) | 29,90 | 30,00 | 29,95 | 30,50 | 31 209 | 941 522 | 0,081% |
  |
| FTE (FORTE) | 16:26 | 30,10 | +0,60 | (+2,03%) | 29,50 | 29,20 | 29,20 | 30,70 | 2 896 | 87 006 | 0,088% |
  |
| JSW | 16:35 | 27,64 | +0,09 | (+0,33%) | 27,55 | 27,42 | 27,23 | 28,24 | 741 555 | 20 588 851 | 0,308% |
  |
| MDG (MEDICALG) | 16:34 | 27,28 | +0,28 | (+1,04%) | 27,00 | 27,06 | 26,90 | 27,46 | 5 648 | 153 637 | 0,029% |
  |
| CLN (CLNPHARMA) | 16:31 | 26,65 | +0,25 | (+0,95%) | 26,40 | 26,50 | 25,85 | 27,20 | 23 488 | 619 888 | 0,135% |
  |
| MCR (MERCOR) | 14:40 | 25,30 | -0,20 | (-0,78%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 991 | 50 288 | 0,035% |
  |
| MCI | 16:31 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,10 | 24,90 | 25,50 | 1 466 | 36 793 | 0,052% |
  |
| ASB (ASBIS) | 16:34 | 24,50 | +0,72 | (+3,03%) | 23,78 | 23,82 | 23,60 | 24,66 | 209 031 | 5 087 704 | 0,168% |
  |
| WTN (WITTCHEN) | 16:33 | 23,35 | -0,50 | (-2,10%) | 23,85 | 23,80 | 23,35 | 23,80 | 26 202 | 616 679 | 0,037% |
  |
| SNK (SANOK) | 16:02 | 23,00 | -0,15 | (-0,65%) | 23,15 | 23,05 | 22,95 | 23,20 | 2 374 | 54 826 | 0,106% |
  |
| ALL (AILLERON) | 16:31 | 22,95 | -0,10 | (-0,43%) | 23,05 | 23,00 | 22,50 | 23,50 | 24 541 | 562 101 | 0,031% |
  |
| LWB (BOGDANKA) | 16:35 | 22,88 | -0,16 | (-0,69%) | 23,04 | 23,00 | 22,48 | 23,26 | 102 373 | 2 331 461 | 0,058% |
  |
| AMB (AMBRA) | 16:35 | 22,50 | -0,20 | (-0,88%) | 22,70 | 22,90 | 22,45 | 22,90 | 9 547 | 216 779 | 0,047% |
  |
| ATT (GRUPAAZOTY) | 16:35 | 22,82 | +0,74 | (+3,35%) | 22,08 | 22,12 | 22,00 | 22,88 | 407 104 | 9 146 310 | 0,221% |
  |
| ZAB (ZABKA) | 16:35 | 22,23 | +0,22 | (+0,98%) | 22,02 | 22,02 | 21,78 | 22,52 | 2 082 529 | 46 351 462 | 1,994% |
 |
| PBX (PEKABEX) | 16:33 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,10 | 19,85 | 20,50 | 12 823 | 256 967 | 0,040% |
  |
| APT (APATOR) | 16:10 | 19,34 | +0,04 | (+0,21%) | 19,30 | 19,26 | 19,12 | 19,38 | 6 603 | 127 421 | 0,086% |
  |
| RVU (RYVU) | 16:30 | 19,80 | +0,92 | (+4,87%) | 18,88 | 19,00 | 19,00 | 20,20 | 65 765 | 1 303 430 | 0,063% |
  |
| HUG (HUUUGE) | 16:28 | 18,64 | +0,14 | (+0,76%) | 18,50 | 18,54 | 18,50 | 18,92 | 13 995 | 261 830 | 0,117% |
  |
| APR (AUTOPARTN) | 16:35 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,38 | 18,32 | 18,70 | 194 203 | 3 578 203 | 0,287% |
  |
| MLS (MLSYSTEM) | 16:32 | 19,08 | +0,88 | (+4,84%) | 18,20 | 18,22 | 17,92 | 19,64 | 50 103 | 946 989 | 0,014% |
  |
| EAT (AMREST) | 16:34 | 17,60 | +0,20 | (+1,15%) | 17,40 | 17,12 | 17,12 | 17,72 | 113 324 | 1 987 442 | 0,226% |
  |
| PCO (PEPCO) | 16:35 | 17,330 | +0,285 | (+1,67%) | 17,045 | 17,045 | 16,900 | 17,330 | 1 812 872 | 31 052 375 | 0,582% |
  |
| ZEP (ZEPAK) | 16:35 | 16,80 | -0,14 | (-0,83%) | 16,94 | 16,94 | 16,50 | 17,30 | 27 945 | 471 152 | 0,062% |
  |
| ATC (ARCTIC) | 16:35 | 15,00 | +0,11 | (+0,74%) | 14,89 | 14,96 | 14,85 | 15,09 | 32 063 | 479 593 | 0,070% |
  |
| CPS (CYFRPLSAT) | 16:35 | 14,970 | +0,075 | (+0,50%) | 14,895 | 14,900 | 14,725 | 14,980 | 963 526 | 14 299 243 | 0,761% |
  |
| MRB (MIRBUD) | 16:35 | 14,22 | +0,02 | (+0,14%) | 14,20 | 14,22 | 14,02 | 14,36 | 137 746 | 1 953 796 | 0,204% |
  |
| ENA (ENEA) | 16:35 | 14,62 | +0,40 | (+2,81%) | 14,22 | 14,20 | 14,20 | 14,65 | 885 820 | 12 887 320 | 0,781% |
  |
| PUR (PURE) | 16:35 | 13,72 | +0,50 | (+3,78%) | 13,22 | 13,22 | 13,22 | 13,74 | 28 438 | 384 668 | 0,010% |
  |
| BOS | 16:26 | 13,50 | +0,40 | (+3,05%) | 13,10 | 13,20 | 13,10 | 13,55 | 28 105 | 376 668 | 0,074% |
  |
| MIL (MILLENNIUM) | 16:35 | 13,05 | +0,19 | (+1,48%) | 12,86 | 12,86 | 12,79 | 13,36 | 2 956 226 | 38 394 476 | 1,666% |
  |
| AGO (AGORA) | 16:31 | 11,08 | +0,04 | (+0,36%) | 11,04 | 11,06 | 11,00 | 11,08 | 3 832 | 42 303 | 0,084% |
  |
| OND (ONDE) | 16:34 | 10,80 | +0,28 | (+2,66%) | 10,52 | 10,52 | 10,32 | 10,88 | 24 751 | 263 977 | 0,041% |
  |
| MAB (MABION) | 16:35 | 10,28 | -0,04 | (-0,39%) | 10,32 | 10,30 | 10,10 | 10,38 | 19 141 | 196 222 | 0,023% |
  |
| BMC (BUMECH) | 16:32 | 9,19 | -0,18 | (-1,92%) | 9,37 | 9,34 | 9,04 | 9,50 | 26 648 | 245 125 | 0,014% |
  |
| EUR (EUROCASH) | 16:35 | 9,085 | +0,020 | (+0,22%) | 9,065 | 9,100 | 9,000 | 9,195 | 100 647 | 912 825 | 0,136% |
  |
| QRS (QUERCUS) | 16:24 | 9,34 | +0,28 | (+3,09%) | 9,06 | 9,08 | 9,06 | 9,34 | 16 740 | 154 340 | 0,059% |
  |
| OPL (ORANGEPL) | 16:35 | 8,930 | +0,170 | (+1,94%) | 8,760 | 8,730 | 8,730 | 8,930 | 1 142 894 | 10 135 741 | 1,215% |
  |
| PCF (PCFGROUP) | 16:35 | 8,97 | +1,12 | (+14,27%) | 7,85 | 8,35 | 8,35 | 9,10 | 54 792 | 481 525 | 0,021% |
  |
| LBW (LUBAWA) | 16:35 | 8,695 | +0,585 | (+7,21%) | 8,110 | 8,110 | 7,980 | 8,800 | 1 875 314 | 15 866 552 | 0,134% |
  |
| MOC (MOLECURE) | 16:35 | 8,19 | +0,09 | (+1,11%) | 8,10 | 8,11 | 8,02 | 8,19 | 10 668 | 86 503 | 0,020% |
  |
| COG (COGNOR) | 16:34 | 7,98 | -0,12 | (-1,42%) | 8,10 | 8,10 | 7,88 | 8,10 | 81 913 | 652 772 | 0,062% |
  |
| PGE | 16:35 | 7,732 | +0,252 | (+3,37%) | 7,480 | 7,478 | 7,412 | 7,780 | 4 368 374 | 33 584 064 | 1,404% |
  |
| CLC (COLUMBUS) | 16:31 | 7,39 | -0,02 | (-0,27%) | 7,41 | 7,31 | 7,20 | 7,40 | 40 437 | 295 140 | 0,030% |
  |
| TOA (TOYA) | 16:35 | 7,20 | +0,03 | (+0,42%) | 7,17 | 7,18 | 7,12 | 7,20 | 191 058 | 1 371 029 | 0,056% |
  |
| WLT (WIELTON) | 16:35 | 6,04 | +0,02 | (+0,33%) | 6,02 | 6,01 | 5,95 | 6,10 | 30 874 | 186 698 | 0,026% |
  |
| DVL (DEVELIA) | 16:25 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,88 | 5,84 | 5,92 | 60 608 | 355 129 | 0,568% |
  |
| MSZ (MOSTALZAB) | 16:24 | 5,56 | +0,02 | (+0,36%) | 5,54 | 5,54 | 5,50 | 5,64 | 33 614 | 186 976 | 0,038% |
  |
| BRS (BORYSZEW) | 16:31 | 4,65 | -0,05 | (-1,06%) | 4,70 | 4,70 | 4,65 | 4,71 | 18 319 | 85 675 | 0,046% |
  |
| SVE (SNTVERSE) | 16:35 | 4,660 | +0,010 | (+0,22%) | 4,650 | 4,655 | 4,600 | 4,670 | 81 796 | 379 785 | 0,045% |
  |
| RNK (RANKPROGR) | 16:08 | 4,440 | -0,150 | (-3,27%) | 4,590 | 4,600 | 4,440 | 4,600 | 3 346 | 15 122 | 0,018% |
  |
| TPE (TAURONPE) | 16:35 | 4,800 | +0,250 | (+5,49%) | 4,550 | 4,560 | 4,559 | 4,836 | 4 199 518 | 19 992 637 | 1,065% |
  |
| ECH (ECHO) | 16:09 | 4,21 | -0,04 | (-0,94%) | 4,25 | 4,28 | 4,21 | 4,30 | 12 251 | 52 045 | 0,125% |
  |
| BIO (BIOTON) | 16:26 | 3,68 | -0,01 | (-0,27%) | 3,69 | 3,68 | 3,65 | 3,70 | 13 616 | 49 969 | 0,037% |
  |
| VRG | 16:14 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,59 | 3,57 | 3,65 | 22 504 | 81 387 | 0,106% |
  |
| STX (STALEXP) | 16:34 | 3,500 | +0,015 | (+0,43%) | 3,485 | 3,515 | 3,480 | 3,515 | 248 123 | 867 346 | 0,071% |
  |
| PXM (POLIMEXMS) | 16:34 | 3,278 | +0,018 | (+0,55%) | 3,260 | 3,270 | 3,140 | 3,300 | 413 991 | 1 334 428 | 0,061% |
  |
| GEA (GRENEVIA) | 16:27 | 2,685 | -0,030 | (-1,10%) | 2,715 | 2,705 | 2,685 | 2,715 | 23 889 | 64 426 | 0,163% |
  |
| GRX (GREENX) | 16:33 | 2,092 | -0,008 | (-0,38%) | 2,100 | 2,110 | 2,080 | 2,144 | 508 708 | 1 069 937 | 0,062% |
  |
| CIG (CIGAMES) | 16:31 | 1,654 | +0,004 | (+0,24%) | 1,650 | 1,650 | 1,641 | 1,660 | 105 193 | 173 872 | 0,033% |
  |
Biznesradar bez reklam? Sprawdź BR Plus