Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BFT (BENEFIT) | 2900.00 | +15.00 | (+0.52%) | 2885.00 | 2890.00 | 2870.00 | 2900.00 | 246 | 711 120 | 7.216% | ||
SNT (SYNEKTIK) | 145.60 | +7.00 | (+5.05%) | 138.60 | 138.80 | 138.80 | 146.00 | 30 389 | 4 346 502 | 0.751% | ||
CAR (INTERCARS) | 557.00 | +7.00 | (+1.27%) | 550.00 | 544.00 | 544.00 | 557.00 | 830 | 457 913 | 6.19% | ||
CMR (COMARCH) | 291.50 | +6.50 | (+2.28%) | 285.00 | 284.00 | 283.50 | 293.50 | 1 083 | 311 785 | 1.87% | ||
ING (INGBSK) | 304.00 | +5.50 | (+1.84%) | 298.50 | 298.00 | 298.00 | 305.50 | 7 727 | 2 345 645 | 10.601% | ||
RBW (RAINBOW) | 120.20 | +4.00 | (+3.44%) | 116.20 | 117.00 | 115.00 | 121.40 | 45 075 | 5 315 880 | 1.344% | ||
ABE (ABPL) | 105.00 | +3.00 | (+2.94%) | 102.00 | 102.00 | 100.50 | 105.00 | 800 | 82 512 | 1.625% | ||
MBR (MOBRUK) | 317.50 | +2.00 | (+0.63%) | 315.50 | 316.00 | 313.00 | 318.50 | 1 030 | 324 951 | 1.082% | ||
BHW (HANDLOWY) | 97.80 | +1.00 | (+1.03%) | 96.80 | 97.10 | 96.70 | 98.20 | 36 421 | 3 558 242 | 3.874% | ||
BNP (BNPPPL) | 101.00 | +1.00 | (+1.00%) | 100.00 | 100.50 | 99.00 | 106.50 | 12 247 | 1 250 902 | 3.39% | ||
ASB (ASBIS) | 25.00 | +0.70 | (+2.88%) | 24.30 | 24.30 | 24.24 | 25.12 | 102 062 | 2 530 760 | 0.978% | ||
LWB (BOGDANKA) | 30.92 | +0.62 | (+2.05%) | 30.30 | 30.30 | 30.30 | 31.04 | 42 238 | 1 296 892 | 0.452% | ||
GPW | 48.50 | +0.50 | (+1.04%) | 48.00 | 48.45 | 47.95 | 48.50 | 52 715 | 2 548 322 | 1.6% | ||
MIL (MILLENNIUM) | 9.380 | +0.245 | (+2.68%) | 9.135 | 9.225 | 9.215 | 9.430 | 1 076 083 | 10 085 362 | 6.886% | ||
ENA (ENEA) | 10.65 | +0.21 | (+2.01%) | 10.44 | 10.44 | 10.41 | 10.74 | 397 295 | 4 221 874 | 3.264% | ||
RVU (RYVU) | 50.20 | +0.20 | (+0.40%) | 50.00 | 50.00 | 49.90 | 50.60 | 902 | 45 171 | 0.912% | ||
EUR (EUROCASH) | 13.06 | +0.18 | (+1.40%) | 12.88 | 12.91 | 12.89 | 13.14 | 166 360 | 2 170 929 | 1.233% | ||
ATC (ARCTIC) | 24.40 | +0.14 | (+0.58%) | 24.26 | 24.26 | 24.08 | 24.40 | 50 228 | 1 218 146 | 0.653% | ||
DVL (DEVELIA) | 5.61 | +0.13 | (+2.37%) | 5.48 | 5.55 | 5.45 | 5.64 | 65 845 | 366 824 | 3.077% | ||
EAT (AMREST) | 24.60 | +0.10 | (+0.41%) | 24.50 | 24.30 | 24.30 | 24.80 | 28 097 | 691 074 | 1.819% | ||
PXM (POLIMEXMS) | 3.574 | +0.084 | (+2.41%) | 3.490 | 3.500 | 3.490 | 3.638 | 383 652 | 1 372 269 | 0.372% | ||
GEA (GRENEVIA) | 2.560 | +0.070 | (+2.81%) | 2.490 | 2.500 | 2.500 | 2.560 | 63 051 | 160 426 | 0.881% | ||
ATT (GRUPAAZOTY) | 20.14 | +0.06 | (+0.30%) | 20.08 | 20.30 | 20.00 | 20.38 | 258 127 | 5 193 164 | 1.143% | ||
CIG (CIGAMES) | 1.724 | +0.017 | (+1.00%) | 1.707 | 1.712 | 1.699 | 1.726 | 159 502 | 272 901 | 0.195% | ||
TPE (TAURONPE) | 3.960 | +0.004 | (+0.10%) | 3.956 | 3.956 | 3.935 | 3.992 | 1 738 645 | 6 886 810 | 5.011% | ||
GRX (GREENX) | 2.382 | +0.004 | (+0.17%) | 2.378 | 2.406 | 2.382 | 2.440 | 156 853 | 379 305 | 0.398% | ||
GPP (GRUPRACUJ) | 62.30 | 0.00 | (0.00%) | 62.30 | 62.30 | 61.90 | 62.30 | 972 | 60 505 | 1.663% | ||
HUG (HUUUGE) | 23.65 | -0.05 | (-0.21%) | 23.70 | 24.00 | 23.60 | 24.00 | 61 768 | 1 480 715 | 0.864% | ||
APR (AUTOPARTN) | 24.00 | -0.05 | (-0.21%) | 24.05 | 24.30 | 23.95 | 24.90 | 173 287 | 4 229 706 | 2.144% | ||
TXT (TEXT) | 76.60 | -0.10 | (-0.13%) | 76.70 | 76.60 | 76.20 | 77.40 | 50 937 | 3 905 207 | 1.405% | ||
ACP (ASSECOPOL) | 80.05 | -0.15 | (-0.19%) | 80.20 | 80.75 | 79.80 | 81.20 | 96 541 | 7 772 913 | 4.997% | ||
PKP (PKPCARGO) | 16.56 | -0.18 | (-1.08%) | 16.74 | 16.72 | 16.34 | 16.74 | 123 457 | 2 039 681 | 0.602% | ||
XTB | 71.64 | -0.26 | (-0.36%) | 71.90 | 72.00 | 70.98 | 72.44 | 212 152 | 15 199 776 | 5.012% | ||
TEN (TSGAMES) | 81.95 | -0.65 | (-0.79%) | 82.60 | 82.50 | 81.20 | 83.75 | 16 707 | 1 365 755 | 0.432% | ||
SLV (SELVITA) | 68.30 | -0.70 | (-1.01%) | 69.00 | 68.00 | 65.60 | 68.90 | 5 511 | 374 308 | 1.196% | ||
DOM (DOMDEV) | 175.20 | -1.00 | (-0.57%) | 176.20 | 179.00 | 175.00 | 180.00 | 2 741 | 486 063 | 2.168% | ||
WPL (WIRTUALNA) | 105.00 | -1.00 | (-0.94%) | 106.00 | 106.60 | 104.40 | 108.00 | 44 640 | 4 689 614 | 2.295% | ||
CCC | 123.00 | -1.60 | (-1.28%) | 124.60 | 124.60 | 121.50 | 126.00 | 100 961 | 12 474 753 | 6.848% | ||
11B (11BIT) | 629.00 | -3.00 | (-0.47%) | 632.00 | 629.00 | 621.00 | 631.00 | 1 183 | 740 609 | 1.715% | ||
NEU (NEUCA) | 918.00 | -8.00 | (-0.86%) | 926.00 | 929.00 | 912.00 | 929.00 | 173 | 158 610 | 1.842% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus