Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWG (NEWAG) | 16:30 | 81,70 | +2,00 | (+2,51%) | 79,70 | 79,90 | 79,80 | 83,00 | 32 409 | 2 627 401 | 1,623% |
  |
| VOX (VOXEL) | 16:11 | 168,40 | +2,00 | (+1,20%) | 166,40 | 166,40 | 164,00 | 168,60 | 5 692 | 947 191 | 1,091% |
  |
| BHW (HANDLOWY) | 16:31 | 120,40 | +1,80 | (+1,52%) | 118,60 | 119,40 | 118,40 | 120,60 | 20 213 | 2 417 402 | 3,868% |
  |
| PEP | 16:25 | 70,00 | +1,00 | (+1,45%) | 69,00 | 69,00 | 68,60 | 70,80 | 8 339 | 585 094 | 1,335% |
  |
| GPP (GRUPRACUJ) | 16:28 | 64,70 | +0,70 | (+1,09%) | 64,00 | 63,40 | 62,90 | 66,70 | 43 474 | 2 790 883 | 1,433% |
  |
| ING (INGBSK) | 16:31 | 313,50 | +0,50 | (+0,16%) | 313,00 | 313,00 | 311,50 | 316,00 | 10 609 | 3 328 575 | 9,175% |
  |
| DOM (DOMDEV) | 16:25 | 234,50 | +0,50 | (+0,21%) | 234,00 | 235,00 | 232,50 | 236,00 | 4 243 | 995 821 | 2,362% |
  |
| ASB (ASBIS) | 16:31 | 24,48 | +0,46 | (+1,92%) | 24,02 | 24,10 | 24,10 | 24,56 | 176 519 | 4 302 788 | 0,775% |
  |
| MIL (MILLENNIUM) | 16:31 | 14,73 | +0,34 | (+2,36%) | 14,39 | 15,06 | 14,52 | 15,59 | 6 271 463 | 93 490 763 | 8,826% |
  |
| APR (AUTOPARTN) | 16:31 | 21,80 | +0,30 | (+1,40%) | 21,50 | 21,50 | 21,40 | 21,85 | 128 691 | 2 775 725 | 1,568% |
  |
| ENA (ENEA) | 16:32 | 17,59 | +0,24 | (+1,38%) | 17,35 | 17,35 | 17,20 | 18,20 | 1 073 640 | 18 972 874 | 4,369% |
  |
| DVL (DEVELIA) | 16:28 | 8,45 | +0,21 | (+2,55%) | 8,24 | 8,32 | 8,32 | 8,48 | 98 926 | 832 006 | 3,815% |
  |
| SLV (SELVITA) | 16:30 | 39,70 | +0,10 | (+0,25%) | 39,60 | 40,00 | 39,60 | 40,70 | 16 690 | 669 259 | 0,570% |
  |
| GEA (GRENEVIA) | 16:30 | 2,900 | +0,070 | (+2,47%) | 2,830 | 2,850 | 2,830 | 2,920 | 178 396 | 513 103 | 0,806% |
  |
| ATT (GRUPAAZOTY) | 16:26 | 24,44 | +0,04 | (+0,16%) | 24,40 | 24,54 | 24,20 | 25,20 | 261 663 | 6 458 863 | 1,143% |
  |
| ABE (ABPL) | 16:24 | 100,00 | 0,00 | (0,00%) | 100,00 | 100,40 | 98,90 | 101,00 | 4 209 | 421 354 | 1,252% |
  |
| EAT (AMREST) | 16:27 | 16,14 | 0,00 | (0,00%) | 16,14 | 16,30 | 16,04 | 16,36 | 87 641 | 1 417 832 | 0,967% |
  |
| LBW (LUBAWA) | 16:31 | 10,09 | -0,01 | (-0,10%) | 10,10 | 10,12 | 9,91 | 10,26 | 550 290 | 5 558 379 | 0,733% |
  |
| TPE (TAURONPE) | 16:32 | 7,034 | -0,068 | (-0,96%) | 7,102 | 7,100 | 7,000 | 7,200 | 4 616 273 | 32 646 178 | 7,267% |
  |
| EUR (EUROCASH) | 16:30 | 11,32 | -0,12 | (-1,05%) | 11,44 | 11,59 | 11,32 | 11,89 | 395 990 | 4 589 802 | 0,795% |
  |
| MRB (MIRBUD) | 16:32 | 15,66 | -0,31 | (-1,94%) | 15,97 | 16,07 | 15,62 | 16,28 | 263 940 | 4 206 712 | 1,057% |
  |
| GPW | 16:31 | 50,55 | -0,35 | (-0,69%) | 50,90 | 50,85 | 50,40 | 51,00 | 65 955 | 3 356 604 | 1,360% |
  |
| CPS (CYFRPLSAT) | 16:31 | 17,920 | -0,365 | (-2,00%) | 18,285 | 18,280 | 17,795 | 18,280 | 470 693 | 8 478 117 | 4,315% |
  |
| CLN (CLNPHARMA) | 16:31 | 24,20 | -0,50 | (-2,02%) | 24,70 | 24,80 | 24,15 | 24,80 | 17 221 | 420 665 | 0,574% |
  |
| HUG (HUUUGE) | 16:30 | 18,26 | -0,60 | (-3,18%) | 18,86 | 18,78 | 18,24 | 18,88 | 24 996 | 461 441 | 0,535% |
  |
| JSW | 16:32 | 23,31 | -0,89 | (-3,68%) | 24,20 | 24,20 | 23,31 | 24,29 | 484 426 | 11 464 495 | 1,219% |
  |
| TEN (TSGAMES) | 16:29 | 96,90 | -0,90 | (-0,92%) | 97,80 | 98,00 | 96,60 | 98,90 | 35 980 | 3 497 873 | 0,433% |
  |
| TXT (TEXT) | 16:30 | 58,45 | -0,90 | (-1,52%) | 59,35 | 59,30 | 58,25 | 59,50 | 35 106 | 2 059 857 | 0,874% |
  |
| VRC (VERCOM) | 16:31 | 121,00 | -2,00 | (-1,63%) | 123,00 | 121,60 | 121,00 | 123,00 | 3 747 | 457 436 | 0,885% |
  |
| WPL (WIRTUALNA) | 16:30 | 100,40 | -2,20 | (-2,14%) | 102,60 | 102,60 | 100,00 | 103,80 | 7 779 | 791 377 | 1,839% |
  |
| CBF (CYBERFLKS) | 16:31 | 165,00 | -2,40 | (-1,43%) | 167,40 | 167,80 | 162,60 | 168,60 | 4 080 | 675 909 | 1,123% |
  |
| ACP (ASSECOPOL) | 16:32 | 170,40 | -2,40 | (-1,39%) | 172,80 | 172,80 | 166,90 | 174,00 | 132 937 | 22 605 337 | 8,639% |
  |
| XTB | 16:31 | 87,60 | -2,60 | (-2,88%) | 90,20 | 89,80 | 87,60 | 90,92 | 310 127 | 27 525 982 | 5,739% |
  |
| CAR (INTERCARS) | 16:30 | 577,00 | -3,00 | (-0,52%) | 580,00 | 573,00 | 570,00 | 580,00 | 1 864 | 1 074 267 | 5,248% |
  |
| SNT (SYNEKTIK) | 16:29 | 229,40 | -3,40 | (-1,46%) | 232,80 | 233,00 | 228,20 | 234,00 | 8 450 | 1 950 408 | 1,167% |
  |
| RBW (RAINBOW) | 16:32 | 164,40 | -3,50 | (-2,08%) | 167,90 | 169,00 | 162,70 | 176,90 | 139 089 | 23 748 475 | 1,772% |
  |
| 11B (11BIT) | 16:31 | 222,80 | -4,40 | (-1,94%) | 227,20 | 227,00 | 220,00 | 227,80 | 14 262 | 3 180 258 | 0,493% |
  |
| MBR (MOBRUK) | 16:30 | 292,00 | -5,50 | (-1,85%) | 297,50 | 298,00 | 290,00 | 298,50 | 5 430 | 1 593 732 | 0,813% |
  |
| NEU (NEUCA) | 16:30 | 715,00 | -9,00 | (-1,24%) | 724,00 | 733,00 | 715,00 | 734,00 | 837 | 603 232 | 1,229% |
  |
| BFT (BENEFIT) | 16:31 | 3 355,00 | -125,00 | (-3,59%) | 3 480,00 | 3 480,00 | 3 335,00 | 3 480,00 | 4 922 | 16 706 010 | 6,910% |
  |
Biznesradar bez reklam? Sprawdź BR Plus