Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 09:29 | 845,00 | +5,00 | (+0,60%) | 840,00 | 840,00 | 840,00 | 845,00 | 6 | 5 056 | 1,492% |
  |
| BFT (BENEFIT) | 09:31 | 2 960,00 | +5,00 | (+0,17%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 16 | 47 285 | 6,504% |
  |
| VOX (VOXEL) | 09:32 | 137,00 | +1,50 | (+1,11%) | 135,50 | 136,50 | 136,00 | 137,00 | 60 | 8 175 | 0,953% |
  |
| CBF (CYBERFLKS) | 09:23 | 157,50 | +1,50 | (+0,96%) | 156,00 | 156,00 | 156,00 | 157,50 | 190 | 29 772 | 1,151% |
  |
| ASB (ASBIS) | 09:35 | 20,20 | +1,06 | (+5,54%) | 19,14 | 20,50 | 20,00 | 20,98 | 582 421 | 11 796 834 | 0,699% |
  |
| 11B (11BIT) | 09:31 | 173,40 | +0,80 | (+0,46%) | 172,60 | 173,00 | 172,00 | 174,40 | 1 695 | 293 325 | 0,415% |
  |
| TEN (TSGAMES) | 09:33 | 76,75 | +0,45 | (+0,59%) | 76,30 | 76,30 | 76,30 | 76,75 | 871 | 66 620 | 0,368% |
  |
| EAT (AMREST) | 09:34 | 16,36 | +0,32 | (+2,00%) | 16,04 | 16,06 | 16,06 | 16,40 | 7 126 | 116 215 | 1,066% |
  |
| ATC (ARCTIC) | 09:35 | 16,97 | +0,27 | (+1,62%) | 16,70 | 16,90 | 16,86 | 17,00 | 5 023 | 85 250 | 0,397% |
  |
| RVU (RYVU) | 09:26 | 29,80 | +0,25 | (+0,85%) | 29,55 | 29,65 | 29,25 | 29,80 | 1 134 | 33 474 | 0,470% |
  |
| CCC | 09:35 | 181,10 | +0,20 | (+0,11%) | 180,90 | 180,70 | 180,50 | 181,50 | 5 027 | 910 192 | 7,868% |
  |
| BHW (HANDLOWY) | 09:35 | 93,70 | +0,20 | (+0,21%) | 93,50 | 93,70 | 93,60 | 94,00 | 4 236 | 397 534 | 3,269% |
  |
| ACP (ASSECOPOL) | 09:35 | 97,70 | +0,20 | (+0,21%) | 97,50 | 98,05 | 97,65 | 98,10 | 594 | 58 165 | 5,374% |
  |
| MRB (MIRBUD) | 09:35 | 11,90 | +0,10 | (+0,85%) | 11,80 | 12,06 | 11,80 | 12,06 | 49 625 | 591 673 | 0,867% |
  |
| HUG (HUUUGE) | 09:34 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,40 | 19,50 | 3 149 | 61 286 | 0,617% |
  |
| ATT (GRUPAAZOTY) | 09:27 | 20,80 | +0,06 | (+0,29%) | 20,74 | 20,74 | 20,60 | 20,98 | 7 582 | 157 656 | 1,048% |
  |
| TPE (TAURONPE) | 09:30 | 4,007 | +0,030 | (+0,75%) | 3,977 | 3,975 | 3,969 | 4,020 | 96 029 | 383 792 | 4,453% |
  |
| MIL (MILLENNIUM) | 09:34 | 9,670 | +0,005 | (+0,05%) | 9,665 | 9,685 | 9,670 | 9,685 | 2 973 | 28 769 | 6,255% |
  |
| EUR (EUROCASH) | 09:32 | 8,060 | +0,005 | (+0,06%) | 8,055 | 8,060 | 8,050 | 8,120 | 12 981 | 104 854 | 0,611% |
  |
| SLV (SELVITA) | 09:01 | 45,85 | 0,00 | (0,00%) | 45,85 | 45,85 | 45,85 | 45,85 | 2 | 92 | 0,708% |
  |
| GEA (GRENEVIA) | 09:27 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,245 | 2,260 | 3 442 | 7 748 | 0,685% |
  |
| DVL (DEVELIA) | 09:24 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,87 | 5,79 | 5,87 | 12 559 | 73 332 | 2,856% |
  |
| ENA (ENEA) | 09:35 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,70 | 13,65 | 13,79 | 4 310 | 59 055 | 3,718% |
  |
| ZAB (ZABKA) | 09:35 | 23,60 | -0,05 | (-0,23%) | 23,65 | 23,75 | 23,48 | 24,00 | 77 921 | 1 848 893 | 10,759% |
 |
| CLN (CLNPHARMA) | 09:33 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,65 | 25,00 | 1 859 | 46 070 | 0,632% |
  |
| WPL (WIRTUALNA) | 09:25 | 72,30 | -0,10 | (-0,14%) | 72,40 | 73,30 | 72,30 | 73,30 | 50 | 3 652 | 1,430% |
  |
| APR (AUTOPARTN) | 09:34 | 17,56 | -0,10 | (-0,57%) | 17,66 | 17,66 | 17,56 | 17,74 | 7 217 | 127 175 | 1,385% |
  |
| TXT (TEXT) | 09:34 | 55,40 | -0,20 | (-0,36%) | 55,60 | 56,00 | 55,20 | 56,00 | 3 815 | 211 852 | 0,899% |
  |
| BNP (BNPPPL) | 09:07 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,40 | 89,40 | 89,40 | 70 | 6 258 | 2,640% |
  |
| RBW (RAINBOW) | 09:34 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,60 | 129,00 | 129,80 | 1 251 | 161 859 | 1,375% |
  |
| GPW | 09:35 | 41,60 | -0,30 | (-0,72%) | 41,90 | 41,90 | 41,55 | 41,90 | 7 325 | 305 196 | 1,211% |
  |
| LWB (BOGDANKA) | 09:34 | 22,80 | -0,48 | (-2,06%) | 23,28 | 23,48 | 22,74 | 23,48 | 17 941 | 418 140 | 0,296% |
  |
| ING (INGBSK) | 09:33 | 271,00 | -0,50 | (-0,18%) | 271,50 | 271,50 | 270,50 | 272,50 | 152 | 41 258 | 9,403% |
  |
| GPP (GRUPRACUJ) | 09:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,30 | 54,30 | 54,30 | 32 | 1 738 | 1,275% |
  |
| DOM (DOMDEV) | 09:25 | 192,20 | -0,80 | (-0,41%) | 193,00 | 192,80 | 192,00 | 195,80 | 352 | 67 803 | 2,131% |
  |
| XTB | 09:35 | 76,50 | -0,90 | (-1,16%) | 77,40 | 77,42 | 76,00 | 77,70 | 24 484 | 1 880 862 | 5,435% |
  |
| ABE (ABPL) | 09:35 | 112,00 | -1,00 | (-0,88%) | 113,00 | 113,00 | 112,00 | 113,00 | 321 | 36 235 | 1,522% |
  |
| MBR (MOBRUK) | 09:35 | 350,00 | -1,50 | (-0,43%) | 351,50 | 352,00 | 347,00 | 352,00 | 228 | 79 912 | 1,049% |
  |
| CAR (INTERCARS) | 09:25 | 577,00 | -3,00 | (-0,52%) | 580,00 | 580,00 | 577,00 | 580,00 | 3 | 1 737 | 5,670% |
  |
| SNT (SYNEKTIK) | 09:35 | 229,50 | -4,00 | (-1,71%) | 233,50 | 230,50 | 225,00 | 232,00 | 13 374 | 3 053 828 | 1,023% |
  |
Biznesradar bez reklam? Sprawdź BR Plus