Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 13:54 | 210,00 | -4,00 | (-1,87%) | 214,00 | 214,50 | 208,00 | 214,50 | 10 390 | 2 178 630 | 0,511% |
  |
| ABE (ABPL) | 13:16 | 107,50 | -2,00 | (-1,83%) | 109,50 | 108,00 | 107,50 | 109,00 | 568 | 61 365 | 1,488% |
  |
| ACP (ASSECOPOL) | 13:55 | 160,80 | +1,40 | (+0,88%) | 159,40 | 160,00 | 157,90 | 161,00 | 37 552 | 5 976 902 | 8,890% |
  |
| APR (AUTOPARTN) | 13:57 | 18,20 | -0,20 | (-1,09%) | 18,40 | 18,56 | 18,14 | 18,56 | 56 413 | 1 027 707 | 1,452% |
  |
| ASB (ASBIS) | 13:57 | 27,38 | 0,00 | (0,00%) | 27,38 | 27,30 | 26,62 | 27,48 | 183 372 | 4 963 169 | 0,951% |
  |
| ATT (GRUPAAZOTY) | 13:46 | 21,32 | -0,34 | (-1,57%) | 21,66 | 21,64 | 21,22 | 21,80 | 87 323 | 1 871 617 | 1,082% |
  |
| BFT (BENEFIT) | 13:57 | 2 950,00 | -25,00 | (-0,84%) | 2 975,00 | 2 970,00 | 2 940,00 | 2 990,00 | 5 300 | 15 736 600 | 6,718% |
  |
| BHW (HANDLOWY) | 13:58 | 119,60 | +1,00 | (+0,84%) | 118,60 | 118,80 | 117,60 | 119,80 | 48 789 | 5 803 258 | 4,215% |
  |
| CAR (INTERCARS) | 13:23 | 538,00 | -7,00 | (-1,28%) | 545,00 | 545,00 | 534,00 | 545,00 | 707 | 381 791 | 5,329% |
  |
| CBF (CYBERFLKS) | 13:55 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 647 | 715 545 | 1,150% |
  |
| CLN (CLNPHARMA) | 13:57 | 27,40 | -0,55 | (-1,97%) | 27,95 | 27,50 | 26,80 | 27,75 | 18 806 | 510 933 | 0,699% |
  |
| CPS (CYFRPLSAT) | 13:56 | 15,750 | -0,080 | (-0,51%) | 15,830 | 15,930 | 15,505 | 15,930 | 298 224 | 4 671 291 | 4,135% |
  |
| DOM (DOMDEV) | 13:55 | 216,00 | -0,50 | (-0,23%) | 216,50 | 216,50 | 213,00 | 216,50 | 753 | 162 360 | 2,369% |
  |
| DVL (DEVELIA) | 13:52 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 52 756 | 351 491 | 3,320% |
  |
| EAT (AMREST) | 13:51 | 17,06 | -0,18 | (-1,04%) | 17,24 | 17,42 | 17,02 | 17,42 | 18 550 | 318 722 | 1,132% |
  |
| ENA (ENEA) | 13:51 | 15,50 | +0,01 | (+0,06%) | 15,49 | 15,50 | 15,35 | 15,66 | 164 995 | 2 550 325 | 4,222% |
  |
| EUR (EUROCASH) | 13:58 | 9,210 | -0,155 | (-1,66%) | 9,365 | 9,375 | 9,140 | 9,415 | 56 621 | 522 147 | 0,705% |
  |
| GEA (GRENEVIA) | 13:29 | 2,645 | -0,025 | (-0,94%) | 2,670 | 2,690 | 2,625 | 2,690 | 48 612 | 128 692 | 0,812% |
  |
| GPP (GRUPRACUJ) | 13:55 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,80 | 60,50 | 62,90 | 7 433 | 453 875 | 1,449% |
  |
| GPW | 13:58 | 46,60 | -0,35 | (-0,75%) | 46,95 | 46,50 | 44,80 | 46,90 | 69 271 | 3 203 716 | 1,377% |
  |
| HUG (HUUUGE) | 13:51 | 18,64 | -0,18 | (-0,96%) | 18,82 | 18,62 | 18,62 | 18,88 | 21 665 | 405 054 | 0,599% |
  |
| ING (INGBSK) | 13:49 | 329,00 | -1,50 | (-0,45%) | 330,50 | 330,50 | 327,00 | 334,50 | 7 204 | 2 375 663 | 10,514% |
  |
| JSW | 13:57 | 24,95 | -0,66 | (-2,58%) | 25,61 | 25,61 | 24,68 | 25,66 | 354 512 | 8 859 232 | 1,425% |
  |
| LBW (LUBAWA) | 13:57 | 9,100 | +0,150 | (+1,68%) | 8,950 | 8,965 | 8,750 | 9,280 | 715 898 | 6 497 390 | 0,727% |
  |
| MBR (MOBRUK) | 13:56 | 327,00 | 0,00 | (0,00%) | 327,00 | 326,50 | 321,50 | 328,00 | 2 703 | 873 479 | 0,987% |
  |
| MIL (MILLENNIUM) | 13:58 | 14,35 | -0,15 | (-1,03%) | 14,50 | 14,60 | 14,09 | 14,78 | 929 767 | 13 266 128 | 9,267% |
  |
| MRB (MIRBUD) | 13:56 | 14,14 | -0,16 | (-1,12%) | 14,30 | 14,30 | 14,00 | 14,40 | 83 555 | 1 183 511 | 1,042% |
  |
| NEU (NEUCA) | 13:42 | 847,00 | +11,00 | (+1,32%) | 836,00 | 843,00 | 843,00 | 848,00 | 315 | 266 178 | 1,583% |
  |
| NWG (NEWAG) | 13:55 | 64,80 | +1,00 | (+1,57%) | 63,80 | 63,60 | 63,20 | 64,80 | 14 871 | 947 067 | 1,421% |
  |
| PEP | 13:25 | 71,00 | -1,20 | (-1,66%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 512 | 179 101 | 1,483% |
  |
| RBW (RAINBOW) | 13:58 | 148,60 | -6,40 | (-4,13%) | 155,00 | 155,00 | 147,80 | 155,20 | 75 298 | 11 434 889 | 1,729% |
  |
| SLV (SELVITA) | 13:29 | 43,00 | +0,10 | (+0,23%) | 42,90 | 42,80 | 42,40 | 43,00 | 3 447 | 146 927 | 0,670% |
  |
| SNT (SYNEKTIK) | 13:42 | 211,00 | +1,00 | (+0,48%) | 210,00 | 211,00 | 203,50 | 211,00 | 29 982 | 6 208 722 | 1,144% |
  |
| TEN (TSGAMES) | 13:58 | 88,95 | -1,05 | (-1,17%) | 90,00 | 90,00 | 88,75 | 91,80 | 70 983 | 6 380 788 | 0,436% |
  |
| TPE (TAURONPE) | 13:54 | 4,854 | -0,016 | (-0,33%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 191 892 | 5 778 003 | 5,475% |
  |
| TXT (TEXT) | 13:57 | 55,30 | -0,20 | (-0,36%) | 55,50 | 55,50 | 54,60 | 55,70 | 65 791 | 3 641 042 | 0,907% |
  |
| VOX (VOXEL) | 13:33 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,00 | 136,00 | 138,00 | 877 | 119 793 | 0,971% |
  |
| VRC (VERCOM) | 13:28 | 120,00 | +2,00 | (+1,69%) | 118,00 | 120,00 | 119,00 | 121,00 | 11 109 | 1 332 698 | 0,952% |
  |
| WPL (WIRTUALNA) | 13:55 | 86,00 | +4,00 | (+4,88%) | 82,00 | 83,00 | 82,10 | 86,20 | 20 838 | 1 752 024 | 1,694% |
  |
| XTB | 13:58 | 69,72 | -0,06 | (-0,09%) | 69,78 | 69,80 | 68,68 | 70,00 | 147 080 | 10 205 758 | 4,968% |
  |
Biznesradar bez reklam? Sprawdź BR Plus