Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11B (11BIT) | 15:08 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 731 | 2 120 126 | 0,632% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 1,365% |
  |
| ACP (ASSECOPOL) | 15:09 | 85,75 | +0,35 | (+0,41%) | 85,40 | 86,25 | 84,45 | 86,25 | 22 220 | 1 900 740 | 5,138% |
  |
| APR (AUTOPARTN) | 15:05 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,75 | 20,65 | 21,00 | 17 672 | 368 501 | 1,793% |
  |
| ASB (ASBIS) | 15:09 | 18,52 | +0,15 | (+0,82%) | 18,37 | 18,37 | 18,25 | 18,67 | 65 917 | 1 216 515 | 0,694% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,437% |
  |
| ATT (GRUPAAZOTY) | 15:09 | 20,00 | +0,33 | (+1,68%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 855 | 1 709 943 | 1,111% |
  |
| BFT (BENEFIT) | 15:06 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 502 | 6 437 370 | 6,181% |
  |
| BHW (HANDLOWY) | 15:01 | 88,00 | +1,00 | (+1,15%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 865 | 1 295 706 | 3,310% |
  |
| BNP (BNPPPL) | 15:03 | 84,80 | -1,60 | (-1,85%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 048 | 173 462 | 2,746% |
  |
| CAR (INTERCARS) | 15:05 | 483,00 | +7,50 | (+1,58%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 956 | 1 398 207 | 5,012% |
  |
| CBF (CYBERFLKS) | 15:05 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 431 | 1 953 293 | 1,016% |
  |
| CCC | 15:10 | 210,40 | +6,60 | (+3,24%) | 203,80 | 204,20 | 202,80 | 210,80 | 148 224 | 30 661 963 | 11,039% |
  |
| CIG (CIGAMES) | 15:05 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 69 011 | 98 555 | 0,156% |
  |
| CLN (CLNPHARMA) | 15:08 | 25,90 | -1,55 | (-5,65%) | 27,45 | 28,75 | 25,40 | 29,35 | 152 945 | 4 126 625 | 0,733% |
  |
| DOM (DOMDEV) | 15:09 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 093 | 615 098 | 2,363% |
  |
| DVL (DEVELIA) | 15:02 | 5,82 | -0,12 | (-2,02%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 906 | 487 773 | 3,073% |
  |
| EAT (AMREST) | 15:07 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 60 622 | 1 256 859 | 1,477% |
  |
| ENA (ENEA) | 15:04 | 11,58 | +0,64 | (+5,85%) | 10,94 | 11,30 | 11,19 | 11,64 | 329 286 | 3 760 383 | 3,378% |
  |
| EUR (EUROCASH) | 15:10 | 7,830 | +0,265 | (+3,50%) | 7,565 | 7,600 | 7,600 | 7,865 | 340 334 | 2 634 097 | 0,637% |
  |
| GEA (GRENEVIA) | 15:08 | 1,918 | +0,008 | (+0,42%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 672 | 133 608 | 0,636% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 1,398% |
  |
| GPW | 15:09 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 428 | 1 382 498 | 1,365% |
  |
| HUG (HUUUGE) | 15:06 | 16,20 | +0,24 | (+1,50%) | 15,96 | 15,80 | 15,64 | 16,20 | 10 730 | 171 515 | 0,553% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 8,140% |
  |
| LWB (BOGDANKA) | 15:08 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,52 | 27 246 | 603 423 | 0,308% |
  |
| MBR (MOBRUK) | 15:10 | 334,00 | 0,00 | (0,00%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 786 | 3 605 286 | 1,092% |
  |
| MIL (MILLENNIUM) | 15:10 | 8,430 | +0,035 | (+0,42%) | 8,395 | 8,330 | 8,215 | 8,490 | 421 204 | 3 511 848 | 5,880% |
  |
| MRB (MIRBUD) | 15:09 | 11,52 | -0,16 | (-1,37%) | 11,68 | 11,70 | 11,44 | 11,70 | 135 967 | 1 573 803 | 0,928% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 1,491% |
  |
| RBW (RAINBOW) | 15:09 | 126,40 | +2,40 | (+1,94%) | 124,00 | 124,00 | 121,40 | 126,80 | 32 330 | 4 022 046 | 1,435% |
  |
| RVU (RYVU) | 14:49 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 423 | 62 387 | 0,767% |
  |
| SLV (SELVITA) | 15:10 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 907 | 153 166 | 0,882% |
  |
| SNT (SYNEKTIK) | 15:09 | 172,00 | -0,80 | (-0,46%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 995 | 1 034 354 | 0,853% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,414% |
  |
| TPE (TAURONPE) | 14:50 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 487 179 | 1 730 736 | 4,308% |
  |
| TXT (TEXT) | 15:10 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 52,70 | 54,00 | 76 077 | 4 048 487 | 0,932% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 1,627% |
  |
| XTB | 15:10 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,80 | 68,72 | 70,14 | 153 666 | 10 697 171 | 4,688% |
  |
| ZAB (ZABKA) | 15:10 | 18,80 | +0,37 | (+2,03%) | 18,43 | 18,69 | 18,20 | 18,90 | 976 612 | 18 128 034 | 10,005% |
Biznesradar bez reklam? Sprawdź BR Plus