Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 7 maj 16:49 | 2,665 | -0,015 | (-0,56%) | 2,680 | 2,650 | 2,640 | 2,690 | 67 524 | 180 842 | 0,775% |
  |
| TPE (TAURONPE) | 7 maj 17:02 | 6,468 | +0,352 | (+5,76%) | 6,116 | 6,116 | 6,106 | 6,494 | 6 782 000 | 43 210 060 | 6,917% |
  |
| DVL (DEVELIA) | 7 maj 17:00 | 7,99 | +0,05 | (+0,63%) | 7,94 | 7,98 | 7,92 | 8,04 | 173 574 | 1 386 732 | 3,748% |
  |
| LBW (LUBAWA) | 7 maj 17:04 | 11,00 | +0,19 | (+1,76%) | 10,81 | 10,90 | 10,85 | 11,19 | 624 779 | 6 863 075 | 0,826% |
  |
| EUR (EUROCASH) | 7 maj 17:00 | 10,95 | -0,12 | (-1,08%) | 11,07 | 11,05 | 10,88 | 11,08 | 151 384 | 1 662 141 | 0,796% |
  |
| MIL (MILLENNIUM) | 7 maj 17:00 | 14,35 | +0,46 | (+3,31%) | 13,89 | 13,80 | 13,75 | 14,37 | 2 747 047 | 39 044 052 | 8,902% |
  |
| ENA (ENEA) | 7 maj 17:00 | 14,54 | +0,22 | (+1,54%) | 14,32 | 14,13 | 14,02 | 14,68 | 251 397 | 3 650 936 | 3,766% |
  |
| MRB (MIRBUD) | 7 maj 17:04 | 15,00 | +0,22 | (+1,49%) | 14,78 | 14,76 | 14,73 | 15,17 | 261 145 | 3 917 439 | 1,050% |
  |
| EAT (AMREST) | 7 maj 17:00 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,74 | 17,52 | 17,78 | 50 136 | 885 854 | 1,106% |
  |
| HUG (HUUUGE) | 7 maj 17:00 | 18,30 | -0,24 | (-1,29%) | 18,54 | 18,54 | 18,28 | 18,54 | 20 614 | 378 241 | 0,556% |
  |
| CPS (CYFRPLSAT) | 7 maj 17:02 | 18,995 | +0,295 | (+1,58%) | 18,700 | 18,700 | 18,640 | 18,995 | 821 883 | 15 516 736 | 4,725% |
  |
| APR (AUTOPARTN) | 7 maj 17:00 | 20,15 | +0,15 | (+0,75%) | 20,00 | 19,98 | 19,94 | 20,50 | 109 111 | 2 204 303 | 1,521% |
  |
| ATT (GRUPAAZOTY) | 7 maj 17:04 | 23,66 | +1,54 | (+6,96%) | 22,12 | 22,26 | 22,14 | 23,86 | 883 822 | 20 285 454 | 1,135% |
  |
| CLN (CLNPHARMA) | 7 maj 17:02 | 24,10 | -0,10 | (-0,41%) | 24,20 | 24,15 | 23,80 | 24,30 | 28 906 | 692 894 | 0,588% |
  |
| JSW | 7 maj 17:01 | 24,50 | +0,29 | (+1,20%) | 24,21 | 24,18 | 24,17 | 24,78 | 327 310 | 7 995 003 | 1,322% |
  |
| ASB (ASBIS) | 7 maj 17:00 | 26,84 | +0,04 | (+0,15%) | 26,80 | 26,98 | 26,60 | 26,98 | 36 607 | 980 397 | 0,887% |
  |
| SLV (SELVITA) | 7 maj 17:00 | 33,90 | -0,50 | (-1,45%) | 34,40 | 34,70 | 33,80 | 34,80 | 9 318 | 318 260 | 0,503% |
  |
| GPW | 7 maj 17:03 | 49,70 | +0,20 | (+0,40%) | 49,50 | 49,32 | 49,30 | 49,84 | 72 690 | 3 612 439 | 1,385% |
  |
| TXT (TEXT) | 7 maj 17:00 | 54,55 | -0,30 | (-0,55%) | 54,85 | 54,85 | 54,40 | 55,70 | 34 354 | 1 891 066 | 0,845% |
  |
| GPP (GRUPRACUJ) | 7 maj 17:00 | 60,70 | -1,90 | (-3,04%) | 62,60 | 62,60 | 60,00 | 62,80 | 15 391 | 944 934 | 1,369% |
  |
| PEP | 7 maj 17:02 | 66,80 | +1,40 | (+2,14%) | 65,40 | 66,20 | 65,80 | 66,80 | 2 071 | 137 469 | 1,325% |
  |
| NWG (NEWAG) | 7 maj 17:00 | 67,50 | +0,70 | (+1,05%) | 66,80 | 66,70 | 66,30 | 67,50 | 5 053 | 338 985 | 1,423% |
  |
| XTB | 7 maj 17:00 | 85,90 | +1,10 | (+1,30%) | 84,80 | 85,00 | 84,88 | 86,50 | 482 965 | 41 382 788 | 5,818% |
  |
| WPL (WIRTUALNA) | 7 maj 17:00 | 93,80 | +3,10 | (+3,42%) | 90,70 | 90,70 | 90,20 | 93,90 | 34 213 | 3 154 183 | 1,773% |
  |
| TEN (TSGAMES) | 7 maj 17:00 | 95,50 | -1,20 | (-1,24%) | 96,70 | 96,80 | 95,30 | 97,90 | 17 930 | 1 730 286 | 0,441% |
  |
| ABE (ABPL) | 7 maj 17:00 | 97,40 | +0,40 | (+0,41%) | 97,00 | 97,40 | 97,10 | 97,90 | 961 | 93 771 | 1,270% |
  |
| BHW (HANDLOWY) | 7 maj 17:00 | 117,80 | +2,80 | (+2,43%) | 115,00 | 115,00 | 115,00 | 118,00 | 64 537 | 7 560 984 | 3,943% |
  |
| VRC (VERCOM) | 7 maj 17:00 | 118,40 | +1,00 | (+0,85%) | 117,40 | 118,20 | 118,00 | 119,00 | 2 021 | 239 922 | 0,889% |
  |
| VOX (VOXEL) | 7 maj 17:00 | 155,00 | +9,80 | (+6,75%) | 145,20 | 146,60 | 146,60 | 155,00 | 17 114 | 2 599 188 | 1,044% |
  |
| RBW (RAINBOW) | 7 maj 17:00 | 151,70 | +3,70 | (+2,50%) | 148,00 | 149,00 | 149,00 | 156,80 | 136 689 | 20 927 570 | 1,621% |
  |
| CBF (CYBERFLKS) | 7 maj 17:00 | 157,40 | +0,40 | (+0,25%) | 157,00 | 158,80 | 156,40 | 159,00 | 2 109 | 332 283 | 1,105% |
  |
| ACP (ASSECOPOL) | 7 maj 17:00 | 163,10 | +3,20 | (+2,00%) | 159,90 | 159,80 | 159,00 | 164,10 | 89 423 | 14 492 012 | 8,621% |
  |
| 11B (11BIT) | 7 maj 17:00 | 224,80 | +1,60 | (+0,72%) | 223,20 | 223,20 | 223,20 | 228,00 | 10 013 | 2 264 135 | 0,517% |
  |
| DOM (DOMDEV) | 7 maj 17:00 | 239,50 | +6,50 | (+2,79%) | 233,00 | 233,00 | 233,00 | 241,50 | 14 346 | 3 410 149 | 2,504% |
  |
| SNT (SYNEKTIK) | 7 maj 17:00 | 231,60 | -3,40 | (-1,45%) | 235,00 | 235,00 | 230,20 | 236,40 | 15 055 | 3 503 097 | 1,212% |
  |
| MBR (MOBRUK) | 7 maj 17:00 | 290,00 | 0,00 | (0,00%) | 290,00 | 290,00 | 288,00 | 292,00 | 3 446 | 999 556 | 0,835% |
  |
| ING (INGBSK) | 7 maj 17:00 | 301,00 | +4,50 | (+1,52%) | 296,50 | 293,50 | 293,50 | 304,00 | 10 858 | 3 262 492 | 9,105% |
  |
| CAR (INTERCARS) | 7 maj 17:00 | 562,00 | +4,00 | (+0,72%) | 558,00 | 560,00 | 558,00 | 567,00 | 1 114 | 625 413 | 5,289% |
  |
| NEU (NEUCA) | 7 maj 17:00 | 739,00 | +7,00 | (+0,96%) | 732,00 | 741,00 | 730,00 | 749,00 | 847 | 626 907 | 1,310% |
  |
| BFT (BENEFIT) | 7 maj 17:00 | 3 360,00 | -20,00 | (-0,59%) | 3 380,00 | 3 385,00 | 3 325,00 | 3 415,00 | 7 424 | 25 102 864 | 7,231% |
  |
Biznesradar bez reklam? Sprawdź BR Plus