Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:03 | 2 940,00 | -15,00 | (-0,51%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 195 | 574 390 | 6,439% |
  |
| NEU (NEUCA) | 12:07 | 839,00 | -1,00 | (-0,12%) | 840,00 | 840,00 | 834,00 | 849,00 | 90 | 75 517 | 1,481% |
  |
| CAR (INTERCARS) | 12:20 | 567,00 | -13,00 | (-2,24%) | 580,00 | 580,00 | 565,00 | 580,00 | 98 | 56 111 | 5,594% |
  |
| MBR (MOBRUK) | 12:20 | 350,50 | -1,00 | (-0,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 1 147 | 401 643 | 1,046% |
  |
| ING (INGBSK) | 12:20 | 277,00 | +5,50 | (+2,03%) | 271,50 | 271,50 | 270,00 | 277,50 | 4 400 | 1 210 874 | 9,565% |
  |
| SNT (SYNEKTIK) | 12:20 | 228,50 | -5,00 | (-2,14%) | 233,50 | 230,50 | 225,00 | 235,00 | 28 838 | 6 637 615 | 1,043% |
  |
| DOM (DOMDEV) | 12:19 | 194,00 | +1,00 | (+0,52%) | 193,00 | 192,80 | 191,40 | 197,80 | 3 089 | 603 012 | 2,106% |
  |
| CCC | 12:20 | 179,50 | -1,40 | (-0,77%) | 180,90 | 180,70 | 178,20 | 181,50 | 31 886 | 5 738 281 | 7,726% |
  |
| 11B (11BIT) | 12:18 | 174,00 | +1,40 | (+0,81%) | 172,60 | 173,00 | 172,00 | 175,00 | 5 485 | 951 625 | 0,415% |
  |
| CBF (CYBERFLKS) | 12:17 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 648 | 256 260 | 1,124% |
  |
| VOX (VOXEL) | 12:20 | 139,00 | +3,50 | (+2,58%) | 135,50 | 136,50 | 136,00 | 139,00 | 1 818 | 250 095 | 0,966% |
  |
| RBW (RAINBOW) | 12:15 | 130,20 | +0,60 | (+0,46%) | 129,60 | 129,60 | 129,00 | 131,80 | 12 427 | 1 625 521 | 1,381% |
  |
| ABE (ABPL) | 12:09 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,50 | 113,00 | 7 336 | 825 467 | 1,528% |
  |
| ACP (ASSECOPOL) | 12:16 | 98,35 | +0,85 | (+0,87%) | 97,50 | 98,05 | 97,65 | 98,35 | 3 712 | 364 113 | 5,369% |
  |
| BHW (HANDLOWY) | 12:19 | 95,60 | +2,10 | (+2,25%) | 93,50 | 93,70 | 93,60 | 95,90 | 35 289 | 3 358 367 | 3,319% |
  |
| BNP (BNPPPL) | 12:20 | 91,40 | +1,80 | (+2,01%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 104 | 99 634 | 2,674% |
  |
| XTB | 12:20 | 76,24 | -1,16 | (-1,50%) | 77,40 | 77,42 | 75,62 | 77,70 | 142 456 | 10 872 699 | 5,344% |
  |
| TEN (TSGAMES) | 12:16 | 78,50 | +2,20 | (+2,88%) | 76,30 | 76,30 | 76,30 | 78,70 | 9 781 | 762 692 | 0,376% |
  |
| WPL (WIRTUALNA) | 12:06 | 73,50 | +1,10 | (+1,52%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 268 | 92 627 | 1,427% |
  |
| TXT (TEXT) | 12:20 | 55,60 | 0,00 | (0,00%) | 55,60 | 56,00 | 55,20 | 56,00 | 22 371 | 1 244 491 | 0,891% |
  |
| GPP (GRUPRACUJ) | 12:19 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 498 | 27 217 | 1,271% |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 | 0,722% |
  |
| GPW | 12:20 | 41,65 | -0,25 | (-0,60%) | 41,90 | 41,90 | 41,50 | 41,90 | 21 632 | 901 157 | 1,204% |
  |
| RVU (RYVU) | 12:18 | 29,85 | +0,30 | (+1,02%) | 29,55 | 29,65 | 29,25 | 30,35 | 3 354 | 100 154 | 0,480% |
  |
| CLN (CLNPHARMA) | 12:12 | 25,15 | +0,15 | (+0,60%) | 25,00 | 25,00 | 24,65 | 25,20 | 8 865 | 220 431 | 0,636% |
  |
| ZAB (ZABKA) | 12:20 | 23,91 | +0,26 | (+1,10%) | 23,65 | 23,75 | 23,48 | 24,00 | 649 955 | 15 440 449 | 10,720% |
 |
| LWB (BOGDANKA) | 12:11 | 22,82 | -0,46 | (-1,98%) | 23,28 | 23,48 | 22,66 | 23,48 | 28 914 | 668 271 | 0,292% |
  |
| ATT (GRUPAAZOTY) | 12:20 | 21,66 | +0,92 | (+4,44%) | 20,74 | 20,74 | 20,60 | 22,00 | 265 209 | 5 694 343 | 1,077% |
  |
| ASB (ASBIS) | 12:20 | 19,95 | +0,81 | (+4,23%) | 19,14 | 20,50 | 19,65 | 20,98 | 943 215 | 19 047 570 | 0,677% |
  |
| HUG (HUUUGE) | 11:57 | 19,52 | +0,12 | (+0,62%) | 19,40 | 19,40 | 19,40 | 19,56 | 7 304 | 142 369 | 0,615% |
  |
| APR (AUTOPARTN) | 12:20 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 188 275 | 3 310 793 | 1,377% |
  |
| ATC (ARCTIC) | 12:06 | 16,93 | +0,23 | (+1,38%) | 16,70 | 16,90 | 16,84 | 17,00 | 14 127 | 239 305 | 0,395% |
  |
| EAT (AMREST) | 12:20 | 16,48 | +0,44 | (+2,74%) | 16,04 | 16,06 | 16,06 | 16,66 | 22 302 | 366 064 | 1,063% |
  |
| ENA (ENEA) | 12:19 | 13,84 | +0,14 | (+1,02%) | 13,70 | 13,70 | 13,64 | 13,90 | 61 807 | 851 600 | 3,711% |
  |
| MRB (MIRBUD) | 12:20 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,06 | 11,80 | 12,48 | 231 773 | 2 805 585 | 0,902% |
  |
| MIL (MILLENNIUM) | 12:20 | 9,990 | +0,325 | (+3,36%) | 9,665 | 9,685 | 9,630 | 10,020 | 306 330 | 3 031 083 | 6,427% |
  |
| EUR (EUROCASH) | 12:19 | 8,210 | +0,155 | (+1,92%) | 8,055 | 8,060 | 8,050 | 8,225 | 90 447 | 735 115 | 0,619% |
  |
| DVL (DEVELIA) | 12:19 | 5,83 | -0,03 | (-0,51%) | 5,86 | 5,87 | 5,79 | 5,87 | 26 048 | 152 251 | 2,838% |
  |
| TPE (TAURONPE) | 12:19 | 4,051 | +0,074 | (+1,86%) | 3,977 | 3,975 | 3,969 | 4,062 | 499 404 | 2 013 564 | 4,480% |
  |
| GEA (GRENEVIA) | 11:53 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,240 | 2,260 | 37 725 | 84 768 | 0,680% |
  |
Biznesradar bez reklam? Sprawdź BR Plus