Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 26 mar 17:00 | 2,650 | -0,020 | (-0,75%) | 2,670 | 2,690 | 2,625 | 2,690 | 55 644 | 147 235 | 0,813% |
  |
| TPE (TAURONPE) | 26 mar 17:00 | 4,899 | +0,029 | (+0,60%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 855 352 | 9 011 866 | 5,523% |
  |
| DVL (DEVELIA) | 26 mar 17:01 | 6,52 | -0,22 | (-3,26%) | 6,74 | 6,75 | 6,51 | 6,80 | 194 975 | 1 284 695 | 3,224% |
  |
| LBW (LUBAWA) | 26 mar 17:01 | 9,215 | +0,265 | (+2,96%) | 8,950 | 8,965 | 8,750 | 9,280 | 906 836 | 8 251 475 | 0,730% |
  |
| EUR (EUROCASH) | 26 mar 17:00 | 9,250 | -0,115 | (-1,23%) | 9,365 | 9,375 | 9,140 | 9,415 | 88 906 | 819 008 | 0,708% |
  |
| MRB (MIRBUD) | 26 mar 17:02 | 14,04 | -0,26 | (-1,82%) | 14,30 | 14,30 | 13,96 | 14,40 | 129 833 | 1 832 596 | 1,036% |
  |
| MIL (MILLENNIUM) | 26 mar 17:00 | 14,43 | -0,07 | (-0,48%) | 14,50 | 14,60 | 14,09 | 14,78 | 1 573 193 | 22 519 068 | 9,437% |
  |
| ENA (ENEA) | 26 mar 17:00 | 15,66 | +0,17 | (+1,10%) | 15,49 | 15,50 | 15,35 | 15,66 | 315 733 | 4 903 067 | 4,276% |
  |
| CPS (CYFRPLSAT) | 26 mar 17:01 | 15,885 | +0,055 | (+0,35%) | 15,830 | 15,930 | 15,505 | 15,930 | 561 139 | 8 831 167 | 4,166% |
  |
| EAT (AMREST) | 26 mar 17:00 | 16,88 | -0,36 | (-2,09%) | 17,24 | 17,42 | 16,84 | 17,42 | 65 647 | 1 119 299 | 1,112% |
  |
| APR (AUTOPARTN) | 26 mar 17:00 | 18,08 | -0,32 | (-1,74%) | 18,40 | 18,56 | 18,02 | 18,56 | 151 579 | 2 749 824 | 1,439% |
  |
| HUG (HUUUGE) | 26 mar 17:00 | 18,80 | -0,02 | (-0,11%) | 18,82 | 18,62 | 18,62 | 18,88 | 39 493 | 738 472 | 0,603% |
  |
| ATT (GRUPAAZOTY) | 26 mar 17:04 | 21,24 | -0,42 | (-1,94%) | 21,66 | 21,64 | 21,22 | 21,80 | 124 995 | 2 673 449 | 1,074% |
  |
| JSW | 26 mar 17:04 | 24,71 | -0,90 | (-3,51%) | 25,61 | 25,61 | 24,68 | 25,66 | 532 934 | 13 283 937 | 1,405% |
  |
| ASB (ASBIS) | 26 mar 17:03 | 27,18 | -0,20 | (-0,73%) | 27,38 | 27,30 | 26,62 | 27,48 | 260 173 | 7 048 154 | 0,947% |
  |
| CLN (CLNPHARMA) | 26 mar 17:00 | 27,45 | -0,50 | (-1,79%) | 27,95 | 27,50 | 26,80 | 27,75 | 28 136 | 764 976 | 0,707% |
  |
| SLV (SELVITA) | 26 mar 17:00 | 43,00 | +0,10 | (+0,23%) | 42,90 | 42,80 | 42,40 | 43,20 | 4 229 | 180 564 | 0,672% |
  |
| GPW | 26 mar 17:00 | 45,90 | -1,05 | (-2,24%) | 46,95 | 46,50 | 44,80 | 46,90 | 120 185 | 5 555 429 | 1,349% |
  |
| TXT (TEXT) | 26 mar 17:04 | 55,20 | -0,30 | (-0,54%) | 55,50 | 55,50 | 54,60 | 55,70 | 175 219 | 9 702 376 | 0,902% |
  |
| GPP (GRUPRACUJ) | 26 mar 17:00 | 61,30 | +0,80 | (+1,32%) | 60,50 | 60,80 | 60,50 | 62,90 | 12 671 | 773 739 | 1,458% |
  |
| NWG (NEWAG) | 26 mar 17:00 | 64,80 | +1,00 | (+1,57%) | 63,80 | 63,60 | 63,20 | 64,80 | 16 340 | 1 041 549 | 1,440% |
  |
| XTB | 26 mar 17:00 | 69,28 | -0,50 | (-0,72%) | 69,78 | 69,80 | 68,68 | 70,00 | 247 024 | 17 129 390 | 4,947% |
  |
| PEP | 26 mar 17:00 | 70,60 | -1,60 | (-2,22%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 894 | 206 175 | 1,476% |
  |
| WPL (WIRTUALNA) | 26 mar 17:00 | 85,90 | +3,90 | (+4,76%) | 82,00 | 83,00 | 82,10 | 86,20 | 32 807 | 2 780 805 | 1,712% |
  |
| TEN (TSGAMES) | 26 mar 17:03 | 87,50 | -2,50 | (-2,78%) | 90,00 | 90,00 | 87,45 | 91,80 | 109 089 | 9 736 712 | 0,426% |
  |
| ABE (ABPL) | 26 mar 17:00 | 106,50 | -3,00 | (-2,74%) | 109,50 | 108,00 | 106,50 | 109,00 | 1 947 | 210 226 | 1,464% |
  |
| BHW (HANDLOWY) | 26 mar 17:00 | 119,40 | +0,80 | (+0,67%) | 118,60 | 118,80 | 117,60 | 120,00 | 74 313 | 8 849 434 | 4,214% |
  |
| VRC (VERCOM) | 26 mar 17:00 | 118,00 | 0,00 | (0,00%) | 118,00 | 120,00 | 118,00 | 121,00 | 12 477 | 1 495 142 | 0,934% |
  |
| VOX (VOXEL) | 26 mar 17:00 | 135,50 | -1,00 | (-0,73%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 503 | 342 930 | 0,962% |
  |
| RBW (RAINBOW) | 26 mar 17:02 | 145,00 | -10,00 | (-6,45%) | 155,00 | 155,00 | 141,20 | 155,20 | 191 134 | 28 247 756 | 1,633% |
  |
| CBF (CYBERFLKS) | 26 mar 17:00 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 151,50 | 155,50 | 7 915 | 1 213 240 | 1,132% |
  |
| ACP (ASSECOPOL) | 26 mar 17:03 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 110 540 | 17 663 872 | 8,933% |
  |
| SNT (SYNEKTIK) | 26 mar 17:00 | 212,00 | +2,00 | (+0,95%) | 210,00 | 211,00 | 203,50 | 216,00 | 42 751 | 8 934 550 | 1,169% |
  |
| 11B (11BIT) | 26 mar 17:00 | 211,00 | -3,00 | (-1,40%) | 214,00 | 214,50 | 207,00 | 214,50 | 16 890 | 3 536 238 | 0,512% |
  |
| DOM (DOMDEV) | 26 mar 17:00 | 216,00 | -0,50 | (-0,23%) | 216,50 | 216,50 | 213,00 | 216,50 | 1 325 | 285 582 | 2,381% |
  |
| MBR (MOBRUK) | 26 mar 17:00 | 322,00 | -5,00 | (-1,53%) | 327,00 | 326,50 | 321,50 | 328,00 | 4 181 | 1 350 507 | 0,978% |
  |
| ING (INGBSK) | 26 mar 17:00 | 329,00 | -1,50 | (-0,45%) | 330,50 | 330,50 | 326,00 | 334,50 | 11 062 | 3 642 503 | 10,492% |
  |
| CAR (INTERCARS) | 26 mar 17:00 | 541,00 | -4,00 | (-0,73%) | 545,00 | 545,00 | 534,00 | 545,00 | 1 526 | 822 630 | 5,368% |
  |
| NEU (NEUCA) | 26 mar 16:45 | 843,00 | +7,00 | (+0,84%) | 836,00 | 843,00 | 843,00 | 850,00 | 2 543 | 2 158 003 | 1,576% |
  |
| BFT (BENEFIT) | 26 mar 17:00 | 2 940,00 | -35,00 | (-1,18%) | 2 975,00 | 2 970,00 | 2 925,00 | 2 990,00 | 7 145 | 21 170 940 | 6,670% |
  |
Biznesradar bez reklam? Sprawdź BR Plus