Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 10:52 | 2,670 | -0,010 | (-0,37%) | 2,680 | 2,680 | 2,655 | 2,685 | 10 818 | 28 920 | 0,771% |
  |
| TPE (TAURONPE) | 11:15 | 6,626 | +0,016 | (+0,24%) | 6,610 | 6,610 | 6,584 | 6,682 | 1 137 975 | 7 552 543 | 6,997% |
  |
| DVL (DEVELIA) | 11:12 | 8,10 | +0,19 | (+2,40%) | 7,91 | 7,90 | 7,90 | 8,18 | 90 499 | 724 536 | 3,747% |
  |
| LBW (LUBAWA) | 11:15 | 11,09 | +0,33 | (+3,07%) | 10,76 | 10,88 | 10,76 | 11,13 | 285 261 | 3 122 832 | 0,812% |
  |
| EUR (EUROCASH) | 11:14 | 11,05 | +0,10 | (+0,91%) | 10,95 | 10,91 | 10,91 | 11,09 | 40 237 | 443 306 | 0,790% |
  |
| MIL (MILLENNIUM) | 11:13 | 14,21 | +0,13 | (+0,92%) | 14,08 | 14,08 | 14,01 | 14,28 | 125 595 | 1 782 824 | 8,697% |
  |
| MRB (MIRBUD) | 11:10 | 15,05 | +0,24 | (+1,62%) | 14,81 | 14,80 | 14,71 | 15,09 | 45 090 | 675 146 | 1,034% |
  |
| ENA (ENEA) | 11:14 | 15,21 | +0,31 | (+2,08%) | 14,90 | 14,90 | 14,89 | 15,40 | 67 514 | 1 027 802 | 3,841% |
  |
| EAT (AMREST) | 11:13 | 16,60 | -0,88 | (-5,03%) | 17,48 | 17,12 | 16,40 | 17,18 | 133 235 | 2 235 114 | 1,049% |
  |
| CPS (CYFRPLSAT) | 11:13 | 18,370 | -0,335 | (-1,79%) | 18,705 | 18,680 | 18,280 | 18,860 | 314 806 | 5 830 043 | 4,603% |
  |
| HUG (HUUUGE) | 11:11 | 18,48 | +0,28 | (+1,54%) | 18,20 | 18,46 | 18,32 | 18,58 | 2 501 | 46 134 | 0,555% |
  |
| APR (AUTOPARTN) | 11:14 | 20,75 | +0,20 | (+0,97%) | 20,55 | 20,80 | 20,50 | 20,95 | 18 552 | 385 257 | 1,545% |
  |
| CLN (CLNPHARMA) | 11:10 | 24,35 | +0,50 | (+2,10%) | 23,85 | 23,85 | 23,70 | 24,45 | 10 681 | 257 658 | 0,573% |
  |
| ASB (ASBIS) | 11:15 | 24,00 | -0,02 | (-0,08%) | 24,02 | 24,02 | 23,84 | 24,34 | 125 256 | 3 005 788 | 0,786% |
  |
| JSW | 11:11 | 23,97 | +0,12 | (+0,50%) | 23,85 | 24,00 | 23,89 | 24,18 | 104 741 | 2 514 881 | 1,277% |
  |
| ATT (GRUPAAZOTY) | 11:15 | 24,70 | +0,68 | (+2,83%) | 24,02 | 24,12 | 24,00 | 24,80 | 329 641 | 8 090 114 | 1,146% |
  |
| SLV (SELVITA) | 11:13 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 3 184 | 110 970 | 0,501% |
  |
| GPW | 11:13 | 50,60 | +0,15 | (+0,30%) | 50,45 | 50,00 | 50,00 | 50,75 | 28 955 | 1 463 076 | 1,389% |
  |
| TXT (TEXT) | 11:15 | 55,55 | +0,60 | (+1,09%) | 54,95 | 55,00 | 55,00 | 56,20 | 11 559 | 644 972 | 0,850% |
  |
| GPP (GRUPRACUJ) | 10:43 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,30 | 62,10 | 62,50 | 1 501 | 93 783 | 1,389% |
  |
| PEP | 10:43 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 68,00 | 68,60 | 350 | 23 867 | 1,333% |
  |
| NWG (NEWAG) | 11:00 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,80 | 68,30 | 69,60 | 1 883 | 130 239 | 1,432% |
  |
| XTB | 11:15 | 88,50 | +0,30 | (+0,34%) | 88,20 | 89,00 | 88,30 | 89,20 | 75 003 | 6 655 484 | 5,956% |
  |
| WPL (WIRTUALNA) | 11:07 | 94,60 | +1,80 | (+1,94%) | 92,80 | 92,90 | 92,90 | 94,90 | 1 531 | 144 476 | 1,751% |
  |
| TEN (TSGAMES) | 11:13 | 97,00 | +0,20 | (+0,21%) | 96,80 | 97,00 | 96,40 | 97,40 | 7 948 | 770 295 | 0,440% |
  |
| ABE (ABPL) | 11:12 | 98,40 | +1,20 | (+1,23%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 232 | 120 484 | 1,258% |
  |
| BHW (HANDLOWY) | 11:14 | 120,00 | +2,00 | (+1,69%) | 118,00 | 118,40 | 118,00 | 120,40 | 27 798 | 3 324 042 | 3,918% |
  |
| VRC (VERCOM) | 11:13 | 123,60 | +3,60 | (+3,00%) | 120,00 | 120,00 | 120,00 | 125,00 | 2 498 | 307 298 | 0,898% |
  |
| RBW (RAINBOW) | 11:14 | 155,20 | +1,30 | (+0,84%) | 153,90 | 153,50 | 153,00 | 155,40 | 23 699 | 3 661 325 | 1,630% |
  |
| VOX (VOXEL) | 10:58 | 161,60 | -2,40 | (-1,46%) | 164,00 | 165,00 | 161,40 | 166,20 | 861 | 141 116 | 1,098% |
  |
| CBF (CYBERFLKS) | 11:14 | 165,40 | +1,40 | (+0,85%) | 164,00 | 164,00 | 163,40 | 166,00 | 1 824 | 301 013 | 1,134% |
  |
| ACP (ASSECOPOL) | 11:14 | 168,40 | +0,80 | (+0,48%) | 167,60 | 167,60 | 167,60 | 170,70 | 16 511 | 2 788 095 | 8,822% |
  |
| 11B (11BIT) | 11:09 | 224,80 | -3,00 | (-1,32%) | 227,80 | 229,00 | 224,80 | 229,00 | 3 090 | 701 317 | 0,517% |
  |
| SNT (SYNEKTIK) | 11:14 | 229,20 | -0,60 | (-0,26%) | 229,80 | 229,00 | 228,60 | 231,20 | 3 106 | 714 379 | 1,189% |
  |
| DOM (DOMDEV) | 11:03 | 238,50 | +4,50 | (+1,92%) | 234,00 | 234,00 | 232,50 | 238,50 | 419 | 99 065 | 2,440% |
  |
| MBR (MOBRUK) | 11:14 | 292,00 | +4,00 | (+1,39%) | 288,00 | 291,00 | 287,00 | 293,00 | 4 434 | 1 285 859 | 0,830% |
  |
| ING (INGBSK) | 11:12 | 304,50 | +4,50 | (+1,50%) | 300,00 | 304,00 | 301,00 | 306,50 | 2 089 | 636 527 | 9,046% |
  |
| CAR (INTERCARS) | 11:11 | 583,00 | +13,00 | (+2,28%) | 570,00 | 570,00 | 568,00 | 583,00 | 2 495 | 1 438 190 | 5,341% |
  |
| NEU (NEUCA) | 11:11 | 715,00 | -1,00 | (-0,14%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 852 | 1 327 848 | 1,260% |
  |
| BFT (BENEFIT) | 11:15 | 3 430,00 | +15,00 | (+0,44%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 450 | 1 544 945 | 7,351% |
  |
Biznesradar bez reklam? Sprawdź BR Plus