Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14:20 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 63 615 | 90 844 | 0,156% |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 | 0,636% |
  |
| TPE (TAURONPE) | 14:29 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 468 588 | 1 664 340 | 4,308% |
  |
| DVL (DEVELIA) | 14:22 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 81 311 | 472 648 | 3,073% |
  |
| EUR (EUROCASH) | 14:29 | 7,790 | +0,225 | (+2,97%) | 7,565 | 7,600 | 7,600 | 7,835 | 230 811 | 1 776 988 | 0,637% |
  |
| MIL (MILLENNIUM) | 14:30 | 8,460 | +0,065 | (+0,77%) | 8,395 | 8,330 | 8,215 | 8,480 | 395 537 | 3 294 696 | 5,880% |
  |
| ENA (ENEA) | 14:18 | 11,57 | +0,63 | (+5,76%) | 10,94 | 11,30 | 11,19 | 11,64 | 299 813 | 3 418 922 | 3,378% |
  |
| MRB (MIRBUD) | 14:29 | 11,58 | -0,10 | (-0,86%) | 11,68 | 11,70 | 11,44 | 11,70 | 60 357 | 697 684 | 0,928% |
  |
| HUG (HUUUGE) | 13:55 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 9 894 | 158 003 | 0,553% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,437% |
  |
| ZAB (ZABKA) | 14:29 | 18,72 | +0,29 | (+1,55%) | 18,43 | 18,69 | 18,20 | 18,90 | 854 910 | 15 842 178 | 10,005% | |
| ASB (ASBIS) | 14:24 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 63 155 | 1 165 428 | 0,694% |
  |
| ATT (GRUPAAZOTY) | 14:29 | 20,06 | +0,39 | (+1,98%) | 19,67 | 19,88 | 19,73 | 20,50 | 81 212 | 1 636 875 | 1,111% |
  |
| EAT (AMREST) | 14:29 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,00 | 42 799 | 883 222 | 1,477% |
  |
| APR (AUTOPARTN) | 14:28 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 16 444 | 342 927 | 1,793% |
  |
| LWB (BOGDANKA) | 14:28 | 22,50 | +0,98 | (+4,55%) | 21,52 | 21,90 | 21,54 | 22,50 | 24 689 | 545 869 | 0,308% |
  |
| CLN (CLNPHARMA) | 14:29 | 25,60 | -1,85 | (-6,74%) | 27,45 | 28,75 | 25,40 | 29,35 | 143 547 | 3 883 836 | 0,733% |
  |
| GPW | 14:27 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 216 | 1 373 435 | 1,365% |
  |
| RVU (RYVU) | 14:03 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 44,00 | 1 322 | 57 987 | 0,767% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 0,882% |
  |
| TXT (TEXT) | 14:29 | 53,30 | -0,50 | (-0,93%) | 53,80 | 54,00 | 52,70 | 54,00 | 67 277 | 3 577 972 | 0,932% |
  |
| GPP (GRUPRACUJ) | 13:20 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 53,70 | 55,50 | 730 | 39 753 | 1,398% |
  |
| XTB | 14:30 | 69,88 | -0,12 | (-0,17%) | 70,00 | 69,80 | 68,72 | 70,14 | 142 414 | 9 912 945 | 4,688% |
  |
| WPL (WIRTUALNA) | 14:21 | 76,20 | +0,40 | (+0,53%) | 75,80 | 75,80 | 75,20 | 76,60 | 1 160 | 88 058 | 1,627% |
  |
| TEN (TSGAMES) | 14:29 | 80,40 | +2,65 | (+3,41%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 019 | 631 553 | 0,414% |
  |
| BNP (BNPPPL) | 14:12 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 047 | 173 377 | 2,746% |
  |
| ACP (ASSECOPOL) | 14:29 | 86,15 | +0,75 | (+0,88%) | 85,40 | 86,25 | 84,45 | 86,25 | 19 662 | 1 681 257 | 5,138% |
  |
| BHW (HANDLOWY) | 14:27 | 88,40 | +1,40 | (+1,61%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 823 | 1 292 005 | 3,310% |
  |
| ABE (ABPL) | 13:48 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 116 | 101 815 | 1,365% |
  |
| RBW (RAINBOW) | 14:30 | 125,80 | +1,80 | (+1,45%) | 124,00 | 124,00 | 121,40 | 126,20 | 25 902 | 3 210 667 | 1,435% |
  |
| CBF (CYBERFLKS) | 14:29 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 14 863 | 1 881 144 | 1,016% |
  |
| SNT (SYNEKTIK) | 14:19 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 388 | 929 455 | 0,853% |
  |
| DOM (DOMDEV) | 14:26 | 199,00 | -0,20 | (-0,10%) | 199,20 | 199,00 | 198,00 | 201,50 | 2 628 | 522 784 | 2,363% |
  |
| CCC | 14:29 | 209,20 | +5,40 | (+2,65%) | 203,80 | 204,20 | 202,80 | 210,00 | 123 878 | 25 549 768 | 11,039% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 8,140% |
  |
| 11B (11BIT) | 14:29 | 241,50 | +2,00 | (+0,84%) | 239,50 | 248,00 | 239,50 | 248,00 | 6 171 | 1 495 987 | 0,632% |
  |
| MBR (MOBRUK) | 14:25 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 2 929 | 977 547 | 1,092% |
  |
| CAR (INTERCARS) | 14:28 | 487,00 | +11,50 | (+2,42%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 737 | 1 291 716 | 5,012% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 1,491% |
  |
| BFT (BENEFIT) | 14:28 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 387 | 6 139 650 | 6,181% |
  |
Biznesradar bez reklam? Sprawdź BR Plus