Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 09:46 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,245 | 2,260 | 6 263 | 14 100 | 0,685% |
  |
| TPE (TAURONPE) | 09:43 | 3,997 | +0,020 | (+0,50%) | 3,977 | 3,975 | 3,969 | 4,020 | 96 536 | 385 818 | 4,453% |
  |
| DVL (DEVELIA) | 09:46 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,87 | 5,79 | 5,87 | 13 340 | 77 874 | 2,856% |
  |
| EUR (EUROCASH) | 09:44 | 8,095 | +0,040 | (+0,50%) | 8,055 | 8,060 | 8,050 | 8,120 | 17 335 | 140 099 | 0,611% |
  |
| MIL (MILLENNIUM) | 09:46 | 9,635 | -0,030 | (-0,31%) | 9,665 | 9,685 | 9,630 | 9,685 | 7 172 | 69 257 | 6,255% |
  |
| MRB (MIRBUD) | 09:48 | 11,90 | +0,10 | (+0,85%) | 11,80 | 12,06 | 11,80 | 12,06 | 63 374 | 754 866 | 0,867% |
  |
| ENA (ENEA) | 09:47 | 13,75 | +0,05 | (+0,36%) | 13,70 | 13,70 | 13,64 | 13,79 | 13 598 | 185 940 | 3,718% |
  |
| EAT (AMREST) | 09:48 | 16,40 | +0,36 | (+2,24%) | 16,04 | 16,06 | 16,06 | 16,40 | 9 391 | 153 322 | 1,066% |
  |
| ATC (ARCTIC) | 09:39 | 16,86 | +0,16 | (+0,96%) | 16,70 | 16,90 | 16,86 | 17,00 | 6 033 | 102 371 | 0,397% |
  |
| APR (AUTOPARTN) | 09:48 | 17,58 | -0,08 | (-0,45%) | 17,66 | 17,66 | 17,56 | 17,74 | 8 168 | 143 904 | 1,385% |
  |
| HUG (HUUUGE) | 09:37 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,40 | 19,50 | 3 152 | 61 345 | 0,617% |
  |
| ASB (ASBIS) | 09:48 | 20,20 | +1,06 | (+5,54%) | 19,14 | 20,50 | 20,00 | 20,98 | 612 068 | 12 396 817 | 0,699% |
  |
| ATT (GRUPAAZOTY) | 09:47 | 20,88 | +0,14 | (+0,68%) | 20,74 | 20,74 | 20,60 | 20,98 | 9 883 | 205 615 | 1,048% |
  |
| LWB (BOGDANKA) | 09:47 | 22,94 | -0,34 | (-1,46%) | 23,28 | 23,48 | 22,74 | 23,48 | 18 051 | 420 662 | 0,296% |
  |
| ZAB (ZABKA) | 09:46 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,75 | 23,48 | 24,00 | 81 198 | 1 926 174 | 10,759% |
 |
| CLN (CLNPHARMA) | 09:45 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,65 | 25,00 | 1 946 | 48 237 | 0,632% |
  |
| RVU (RYVU) | 09:43 | 29,80 | +0,25 | (+0,85%) | 29,55 | 29,65 | 29,25 | 29,80 | 1 234 | 36 454 | 0,470% |
  |
| GPW | 09:47 | 41,55 | -0,35 | (-0,84%) | 41,90 | 41,90 | 41,55 | 41,90 | 8 848 | 368 557 | 1,211% |
  |
| SLV (SELVITA) | 09:01 | 45,85 | 0,00 | (0,00%) | 45,85 | 45,85 | 45,85 | 45,85 | 2 | 92 | 0,708% |
  |
| GPP (GRUPRACUJ) | 09:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,30 | 54,30 | 54,30 | 32 | 1 738 | 1,275% |
  |
| TXT (TEXT) | 09:47 | 55,60 | 0,00 | (0,00%) | 55,60 | 56,00 | 55,20 | 56,00 | 4 548 | 252 582 | 0,899% |
  |
| WPL (WIRTUALNA) | 09:25 | 72,30 | -0,10 | (-0,14%) | 72,40 | 73,30 | 72,30 | 73,30 | 50 | 3 652 | 1,430% |
  |
| XTB | 09:48 | 76,32 | -1,08 | (-1,40%) | 77,40 | 77,42 | 76,00 | 77,70 | 30 926 | 2 372 410 | 5,435% |
  |
| TEN (TSGAMES) | 09:48 | 77,50 | +1,20 | (+1,57%) | 76,30 | 76,30 | 76,30 | 77,50 | 1 648 | 126 676 | 0,368% |
  |
| BNP (BNPPPL) | 09:45 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,40 | 89,40 | 89,40 | 120 | 10 728 | 2,640% |
  |
| BHW (HANDLOWY) | 09:48 | 93,90 | +0,40 | (+0,43%) | 93,50 | 93,70 | 93,60 | 94,00 | 5 455 | 512 018 | 3,269% |
  |
| ACP (ASSECOPOL) | 09:48 | 98,05 | +0,55 | (+0,56%) | 97,50 | 98,05 | 97,65 | 98,10 | 1 028 | 100 715 | 5,374% |
  |
| ABE (ABPL) | 09:42 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 113,00 | 756 | 85 390 | 1,522% |
  |
| RBW (RAINBOW) | 09:46 | 129,20 | -0,40 | (-0,31%) | 129,60 | 129,60 | 129,00 | 129,80 | 1 498 | 193 864 | 1,375% |
  |
| VOX (VOXEL) | 09:32 | 137,00 | +1,50 | (+1,11%) | 135,50 | 136,50 | 136,00 | 137,00 | 60 | 8 175 | 0,953% |
  |
| CBF (CYBERFLKS) | 09:47 | 157,00 | +1,00 | (+0,64%) | 156,00 | 156,00 | 156,00 | 157,50 | 308 | 48 298 | 1,151% |
  |
| 11B (11BIT) | 09:46 | 174,20 | +1,60 | (+0,93%) | 172,60 | 173,00 | 172,00 | 174,40 | 1 841 | 318 695 | 0,415% |
  |
| CCC | 09:48 | 181,20 | +0,30 | (+0,17%) | 180,90 | 180,70 | 180,50 | 181,50 | 6 043 | 1 094 274 | 7,868% |
  |
| DOM (DOMDEV) | 09:43 | 193,40 | +0,40 | (+0,21%) | 193,00 | 192,80 | 192,00 | 195,80 | 354 | 68 190 | 2,131% |
  |
| SNT (SYNEKTIK) | 09:48 | 230,00 | -3,50 | (-1,50%) | 233,50 | 230,50 | 225,00 | 232,00 | 17 539 | 4 009 083 | 1,023% |
  |
| ING (INGBSK) | 09:46 | 270,00 | -1,50 | (-0,55%) | 271,50 | 271,50 | 270,00 | 272,50 | 173 | 46 933 | 9,403% |
  |
| MBR (MOBRUK) | 09:48 | 350,50 | -1,00 | (-0,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 247 | 86 565 | 1,049% |
  |
| CAR (INTERCARS) | 09:45 | 565,00 | -15,00 | (-2,59%) | 580,00 | 580,00 | 565,00 | 580,00 | 20 | 11 370 | 5,670% |
  |
| NEU (NEUCA) | 09:45 | 845,00 | +5,00 | (+0,60%) | 840,00 | 840,00 | 840,00 | 845,00 | 7 | 5 901 | 1,492% |
  |
| BFT (BENEFIT) | 09:45 | 2 960,00 | +5,00 | (+0,17%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 17 | 50 245 | 6,504% |
  |
Biznesradar bez reklam? Sprawdź BR Plus