Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ING (INGBSK) | 16:49 | 331,50 | +6,00 | (+1,84%) | 325,50 | 327,00 | 325,00 | 337,00 | 20 654 | 6 860 818 | 10,397% |
  |
| MIL (MILLENNIUM) | 16:49 | 14,48 | +0,54 | (+3,87%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 644 778 | 38 534 217 | 9,422% |
  |
| ACP (ASSECOPOL) | 16:49 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 108 877 | 17 368 721 | 8,856% |
  |
| BFT (BENEFIT) | 16:49 | 2 960,00 | +25,00 | (+0,85%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 115 | 18 044 620 | 6,707% |
  |
| TPE (TAURONPE) | 16:49 | 4,860 | +0,088 | (+1,84%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 380 085 | 11 568 873 | 5,462% |
  |
| CAR (INTERCARS) | 16:49 | 545,00 | +9,00 | (+1,68%) | 536,00 | 536,00 | 532,00 | 545,00 | 8 546 | 4 616 948 | 5,372% |
  |
| XTB | 16:49 | 69,66 | +2,32 | (+3,45%) | 67,34 | 67,44 | 67,30 | 70,06 | 658 791 | 45 648 747 | 4,972% |
  |
| ENA (ENEA) | 16:49 | 15,53 | +0,24 | (+1,57%) | 15,29 | 15,29 | 15,29 | 15,74 | 367 769 | 5 738 048 | 4,244% |
  |
| BHW (HANDLOWY) | 16:49 | 119,00 | +3,20 | (+2,76%) | 115,80 | 115,80 | 115,60 | 119,40 | 93 677 | 11 039 038 | 4,166% |
  |
| CPS (CYFRPLSAT) | 16:49 | 15,785 | -0,105 | (-0,66%) | 15,890 | 15,995 | 15,700 | 16,050 | 638 204 | 10 121 793 | 4,122% |
  |
| DVL (DEVELIA) | 16:48 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 340 470 | 2 289 022 | 3,343% |
  |
| DOM (DOMDEV) | 16:48 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 520 | 1 194 275 | 2,379% |
  |
| RBW (RAINBOW) | 16:49 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 113 886 | 17 469 808 | 1,741% |
  |
| WPL (WIRTUALNA) | 16:49 | 81,70 | +5,20 | (+6,80%) | 76,50 | 79,10 | 79,10 | 81,70 | 241 278 | 19 479 966 | 1,606% |
  |
| NEU (NEUCA) | 16:49 | 841,00 | +14,00 | (+1,69%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 143 | 951 755 | 1,556% |
  |
| PEP | 16:48 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 647 | 260 314 | 1,497% |
  |
| ABE (ABPL) | 16:49 | 109,00 | +1,00 | (+0,93%) | 108,00 | 109,50 | 107,00 | 111,00 | 10 910 | 1 192 466 | 1,494% |
  |
| JSW | 16:49 | 25,65 | -0,57 | (-2,17%) | 26,22 | 26,01 | 25,55 | 26,37 | 335 589 | 8 673 341 | 1,467% |
  |
| APR (AUTOPARTN) | 16:49 | 18,46 | +0,08 | (+0,44%) | 18,38 | 18,58 | 18,20 | 18,58 | 61 664 | 1 132 325 | 1,460% |
  |
| GPP (GRUPRACUJ) | 16:49 | 60,00 | +1,10 | (+1,87%) | 58,90 | 59,20 | 58,30 | 60,50 | 25 957 | 1 542 579 | 1,413% |
  |
| NWG (NEWAG) | 16:47 | 63,60 | +2,80 | (+4,61%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 055 | 881 300 | 1,413% |
  |
| GPW | 16:49 | 46,85 | +0,60 | (+1,30%) | 46,25 | 46,25 | 46,25 | 47,30 | 85 246 | 4 002 762 | 1,374% |
  |
| SNT (SYNEKTIK) | 16:49 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,50 | 209,00 | 214,00 | 23 891 | 5 023 453 | 1,160% |
  |
| CBF (CYBERFLKS) | 16:46 | 153,00 | -6,00 | (-3,77%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 305 | 1 437 766 | 1,144% |
  |
| EAT (AMREST) | 16:49 | 17,20 | -0,20 | (-1,15%) | 17,40 | 17,50 | 17,18 | 17,56 | 46 354 | 806 473 | 1,138% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 101 874 | 2 220 242 | 1,097% |
  |
| MRB (MIRBUD) | 16:49 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 175 | 2 127 253 | 1,047% |
  |
| MBR (MOBRUK) | 16:48 | 328,00 | -3,50 | (-1,06%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 633 | 873 565 | 1,000% |
  |
| VOX (VOXEL) | 16:49 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 415 | 614 068 | 0,977% |
  |
| ASB (ASBIS) | 16:49 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 569 755 | 15 618 007 | 0,955% |
  |
| VRC (VERCOM) | 16:49 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 600 | 898 219 | 0,939% |
  |
| TXT (TEXT) | 16:49 | 55,30 | -0,10 | (-0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 33 187 | 1 837 491 | 0,906% |
  |
| GEA (GRENEVIA) | 16:35 | 2,675 | -0,035 | (-1,29%) | 2,710 | 2,695 | 2,675 | 2,720 | 30 041 | 80 841 | 0,824% |
  |
| EUR (EUROCASH) | 16:49 | 9,350 | +0,040 | (+0,43%) | 9,310 | 9,350 | 9,280 | 9,500 | 166 638 | 1 564 108 | 0,714% |
  |
| CLN (CLNPHARMA) | 16:46 | 27,85 | -0,15 | (-0,54%) | 28,00 | 28,00 | 27,50 | 28,15 | 18 912 | 525 848 | 0,710% |
  |
| LBW (LUBAWA) | 16:49 | 8,890 | +0,050 | (+0,57%) | 8,840 | 8,800 | 8,615 | 8,950 | 550 762 | 4 834 159 | 0,700% |
  |
| SLV (SELVITA) | 16:41 | 43,00 | +0,15 | (+0,35%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 654 | 1 207 302 | 0,669% |
  |
| HUG (HUUUGE) | 16:49 | 18,86 | +0,26 | (+1,40%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 312 | 343 111 | 0,600% |
  |
| 11B (11BIT) | 16:49 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 280 | 2 193 822 | 0,517% |
  |
| TEN (TSGAMES) | 16:49 | 89,85 | +7,20 | (+8,71%) | 82,65 | 92,00 | 88,85 | 93,80 | 180 512 | 16 389 250 | 0,441% |
  |
Biznesradar bez reklam? Sprawdź BR Plus