Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 11:37 | 205,40 | +1,60 | (+0,79%) | 203,80 | 204,20 | 202,80 | 205,80 | 51 834 | 10 594 425 | 10,865% |
  |
| ZAB (ZABKA) | 11:39 | 18,34 | -0,09 | (-0,48%) | 18,43 | 18,69 | 18,20 | 18,90 | 372 117 | 6 859 059 | 10,045% | |
| ING (INGBSK) | 11:29 | 239,00 | -1,50 | (-0,62%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 849 | 443 921 | 8,232% |
  |
| BFT (BENEFIT) | 11:38 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 599 | 4 094 185 | 6,125% |
  |
| MIL (MILLENNIUM) | 11:37 | 8,330 | -0,065 | (-0,77%) | 8,395 | 8,330 | 8,215 | 8,445 | 179 563 | 1 488 681 | 5,903% |
  |
| ACP (ASSECOPOL) | 11:39 | 84,80 | -0,60 | (-0,70%) | 85,40 | 86,25 | 84,45 | 86,25 | 6 643 | 564 546 | 5,157% |
  |
| CAR (INTERCARS) | 11:32 | 469,00 | -6,50 | (-1,37%) | 475,50 | 475,50 | 466,00 | 475,50 | 386 | 181 196 | 5,071% |
  |
| XTB | 11:39 | 69,20 | -0,80 | (-1,14%) | 70,00 | 69,80 | 68,72 | 70,00 | 65 310 | 4 525 173 | 4,688% |
  |
| TPE (TAURONPE) | 11:38 | 3,530 | +0,015 | (+0,43%) | 3,515 | 3,549 | 3,501 | 3,570 | 166 016 | 585 097 | 4,296% |
  |
| ENA (ENEA) | 11:38 | 11,46 | +0,52 | (+4,75%) | 10,94 | 11,30 | 11,19 | 11,46 | 171 853 | 1 942 949 | 3,329% |
  |
| BHW (HANDLOWY) | 11:37 | 86,80 | -0,20 | (-0,23%) | 87,00 | 87,30 | 86,10 | 87,30 | 3 992 | 345 686 | 3,314% |
  |
| DVL (DEVELIA) | 11:36 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 60 148 | 348 859 | 3,105% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 2,782% |
  |
| DOM (DOMDEV) | 11:36 | 198,20 | -1,00 | (-0,50%) | 199,20 | 199,00 | 198,00 | 201,50 | 924 | 183 572 | 2,392% |
  |
| APR (AUTOPARTN) | 11:36 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 7 825 | 162 504 | 1,792% |
  |
| WPL (WIRTUALNA) | 11:18 | 76,40 | +0,60 | (+0,79%) | 75,80 | 75,80 | 75,20 | 76,40 | 594 | 44 862 | 1,613% |
  |
| EAT (AMREST) | 11:24 | 20,65 | -0,15 | (-0,72%) | 20,80 | 20,80 | 20,25 | 20,80 | 24 154 | 496 370 | 1,476% |
  |
| NEU (NEUCA) | 11:05 | 765,00 | +5,00 | (+0,66%) | 760,00 | 760,00 | 760,00 | 765,00 | 47 | 35 772 | 1,475% |
  |
| RBW (RAINBOW) | 11:35 | 123,00 | -1,00 | (-0,81%) | 124,00 | 124,00 | 121,40 | 124,00 | 11 407 | 1 401 105 | 1,433% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 1,422% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 1,348% |
  |
| GPW | 11:22 | 42,40 | +0,35 | (+0,83%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 362 | 226 866 | 1,344% |
  |
| MBR (MOBRUK) | 11:38 | 330,50 | -3,50 | (-1,05%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 432 | 476 455 | 1,089% |
  |
| ATT (GRUPAAZOTY) | 11:35 | 20,30 | +0,63 | (+3,20%) | 19,67 | 19,88 | 19,73 | 20,50 | 72 838 | 1 467 250 | 1,079% |
  |
| CBF (CYBERFLKS) | 11:37 | 127,00 | +1,50 | (+1,20%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 436 | 1 572 962 | 1,000% |
  |
| TXT (TEXT) | 11:39 | 52,90 | -0,90 | (-1,67%) | 53,80 | 54,00 | 52,70 | 54,00 | 33 277 | 1 771 500 | 0,942% |
  |
| MRB (MIRBUD) | 11:33 | 11,56 | -0,12 | (-1,03%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 405 | 189 894 | 0,929% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,891% |
  |
| SNT (SYNEKTIK) | 11:37 | 170,60 | -2,20 | (-1,27%) | 172,80 | 172,80 | 170,60 | 176,60 | 3 209 | 553 093 | 0,867% |
  |
| CLN (CLNPHARMA) | 11:38 | 26,60 | -0,85 | (-3,10%) | 27,45 | 28,75 | 26,50 | 29,35 | 89 704 | 2 489 893 | 0,786% |
  |
| RVU (RYVU) | 11:28 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,60 | 44,00 | 741 | 32 520 | 0,767% |
  |
| ASB (ASBIS) | 11:39 | 18,42 | +0,05 | (+0,27%) | 18,37 | 18,37 | 18,25 | 18,60 | 19 239 | 353 973 | 0,698% |
  |
| 11B (11BIT) | 11:37 | 240,50 | +1,00 | (+0,42%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 306 | 802 283 | 0,633% |
  |
| GEA (GRENEVIA) | 11:18 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 21 493 | 41 204 | 0,632% |
  |
| EUR (EUROCASH) | 11:39 | 7,695 | +0,130 | (+1,72%) | 7,565 | 7,600 | 7,600 | 7,695 | 120 321 | 920 083 | 0,632% |
  |
| HUG (HUUUGE) | 11:38 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 458 | 38 926 | 0,539% |
  |
| ATC (ARCTIC) | 11:34 | 16,97 | +0,17 | (+1,01%) | 16,80 | 17,13 | 16,96 | 17,13 | 867 | 14 754 | 0,437% |
  |
| TEN (TSGAMES) | 11:38 | 78,60 | +0,85 | (+1,09%) | 77,75 | 77,85 | 77,55 | 78,60 | 4 205 | 327 670 | 0,409% |
  |
| LWB (BOGDANKA) | 11:38 | 21,88 | +0,36 | (+1,67%) | 21,52 | 21,90 | 21,54 | 21,90 | 6 762 | 146 974 | 0,305% |
  |
| CIG (CIGAMES) | 11:37 | 1,432 | -0,004 | (-0,28%) | 1,436 | 1,416 | 1,416 | 1,435 | 20 722 | 29 513 | 0,156% |
  |
Biznesradar bez reklam? Sprawdź BR Plus