Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.608 | -0.005 | (-0.31%) | 1.613 | 1.592 | 1.577 | 1.628 | 259 077 | 413 214 | 0.187% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 279 753 | 922 191 | 0.357% | ||
GRX (GREENX) | 2.208 | -0.032 | (-1.43%) | 2.240 | 2.210 | 2.180 | 2.254 | 367 661 | 816 801 | 0.388% | ||
LWB (BOGDANKA) | 26.56 | +0.22 | (+0.84%) | 26.34 | 26.34 | 26.10 | 27.10 | 43 185 | 1 145 690 | 0.406% | ||
TEN (TSGAMES) | 83.75 | +0.45 | (+0.54%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 826 | 651 797 | 0.455% | ||
ATC (ARCTIC) | 22.50 | +0.22 | (+0.99%) | 22.28 | 22.18 | 22.18 | 22.66 | 41 620 | 937 745 | 0.632% | ||
SNT (SYNEKTIK) | 136.00 | 0.00 | (0.00%) | 136.00 | 136.00 | 133.00 | 139.40 | 13 659 | 1 851 018 | 0.72% | ||
GEA (GRENEVIA) | 2.140 | -0.045 | (-2.06%) | 2.185 | 2.200 | 2.110 | 2.200 | 381 982 | 819 369 | 0.767% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 52 266 | 1 149 885 | 0.829% | ||
RVU (RYVU) | 49.00 | -1.50 | (-2.97%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 878 | 189 766 | 0.934% | ||
ASB (ASBIS) | 23.04 | -0.16 | (-0.69%) | 23.20 | 23.26 | 22.98 | 23.54 | 77 930 | 1 802 934 | 0.943% | ||
MBR (MOBRUK) | 303.50 | +0.50 | (+0.17%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 388 | 419 801 | 1.073% | ||
ATT (GRUPAAZOTY) | 18.21 | -0.06 | (-0.33%) | 18.27 | 18.29 | 18.14 | 18.86 | 175 754 | 3 230 758 | 1.077% | ||
CBF (CYBERFLKS) | 127.50 | -0.50 | (-0.39%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 251 | 411 768 | 1.104% | ||
SLV (SELVITA) | 64.90 | -2.90 | (-4.28%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 033 | 260 636 | 1.185% | ||
RBW (RAINBOW) | 108.60 | -4.40 | (-3.89%) | 113.00 | 112.00 | 106.00 | 113.00 | 63 343 | 6 866 625 | 1.253% | ||
EUR (EUROCASH) | 12.97 | -0.11 | (-0.84%) | 13.08 | 13.11 | 12.81 | 13.19 | 175 722 | 2 273 101 | 1.272% | ||
ABE (ABPL) | 99.80 | +0.60 | (+0.60%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 490 | 147 953 | 1.602% | ||
GPW | 46.50 | -0.90 | (-1.90%) | 47.40 | 47.40 | 46.20 | 47.95 | 60 382 | 2 853 610 | 1.614% | ||
GPP (GRUPRACUJ) | 59.80 | -1.20 | (-1.97%) | 61.00 | 61.00 | 57.00 | 61.00 | 4 332 | 254 094 | 1.631% | ||
TXT (TEXT) | 86.00 | +0.90 | (+1.06%) | 85.10 | 85.90 | 85.30 | 87.70 | 32 356 | 2 794 000 | 1.633% | ||
11B (11BIT) | 621.00 | 0.00 | (0.00%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 891 | 1 790 361 | 1.763% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 414 | 359 101 | 1.816% | ||
EAT (AMREST) | 24.15 | +0.35 | (+1.47%) | 23.80 | 23.80 | 23.80 | 24.15 | 17 672 | 423 106 | 1.856% | ||
APR (AUTOPARTN) | 21.55 | -0.30 | (-1.37%) | 21.85 | 21.80 | 21.10 | 21.90 | 54 137 | 1 161 879 | 2.009% | ||
CMR (COMARCH) | 327.50 | +41.50 | (+14.51%) | 286.00 | 320.00 | 316.50 | 329.00 | 86 815 | 27 703 855 | 2.191% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 216 | 547 610 | 2.2% | ||
WPL (WIRTUALNA) | 100.00 | +0.70 | (+0.70%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 688 | 556 944 | 2.285% | ||
DVL (DEVELIA) | 5.87 | -0.07 | (-1.18%) | 5.94 | 5.94 | 5.63 | 5.94 | 234 359 | 1 365 166 | 3.341% | ||
BNP (BNPPPL) | 101.50 | -0.50 | (-0.49%) | 102.00 | 102.00 | 100.00 | 102.00 | 10 123 | 1 015 435 | 3.494% | ||
ENA (ENEA) | 11.27 | +0.19 | (+1.71%) | 11.08 | 10.72 | 10.70 | 11.34 | 388 475 | 4 265 793 | 3.574% | ||
BHW (HANDLOWY) | 93.80 | +0.40 | (+0.43%) | 93.40 | 93.00 | 92.50 | 94.30 | 43 735 | 4 087 642 | 3.873% | ||
XTB | 59.72 | -1.28 | (-2.10%) | 61.00 | 61.30 | 59.30 | 61.94 | 643 817 | 38 723 685 | 4.375% | ||
TPE (TAURONPE) | 3.786 | +0.025 | (+0.66%) | 3.761 | 3.796 | 3.652 | 3.802 | 2 370 504 | 8 831 616 | 4.95% | ||
ACP (ASSECOPOL) | 83.35 | +2.10 | (+2.58%) | 81.25 | 81.30 | 81.30 | 84.45 | 102 122 | 8 482 155 | 5.385% | ||
CAR (INTERCARS) | 516.00 | -14.00 | (-2.64%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 561 | 801 715 | 5.97% | ||
BFT (BENEFIT) | 2410.00 | -40.00 | (-1.63%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 1 732 | 4 172 300 | 6.231% | ||
CCC | 121.20 | +3.10 | (+2.62%) | 118.10 | 119.00 | 118.40 | 123.00 | 132 290 | 15 941 766 | 7.014% | ||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 931 238 | 8 704 348 | 7.097% | ||
ING (INGBSK) | 291.50 | -3.50 | (-1.19%) | 295.00 | 293.00 | 288.50 | 297.00 | 13 493 | 3 927 862 | 10.512% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus