Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 17:00 | 96,80 | +1,30 | (+1,36%) | 95,50 | 96,30 | 96,00 | 97,40 | 9 856 | 952 243 | 0,445% |
  |
| SLV (SELVITA) | 17:00 | 34,00 | +0,10 | (+0,29%) | 33,90 | 34,50 | 33,70 | 35,20 | 17 801 | 606 847 | 0,501% |
  |
| 11B (11BIT) | 17:00 | 227,80 | +3,00 | (+1,33%) | 224,80 | 226,00 | 223,00 | 229,60 | 9 019 | 2 040 692 | 0,522% |
  |
| HUG (HUUUGE) | 17:03 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,28 | 18,16 | 18,44 | 19 359 | 353 476 | 0,550% |
  |
| CLN (CLNPHARMA) | 17:00 | 23,85 | -0,25 | (-1,04%) | 24,10 | 23,90 | 23,50 | 24,20 | 19 991 | 476 432 | 0,579% |
  |
| GEA (GRENEVIA) | 17:00 | 2,680 | +0,015 | (+0,56%) | 2,665 | 2,665 | 2,650 | 2,700 | 88 547 | 236 535 | 0,776% |
  |
| ASB (ASBIS) | 17:04 | 24,02 | -2,82 | (-10,51%) | 26,84 | 23,26 | 22,78 | 24,60 | 810 066 | 19 441 256 | 0,790% |
  |
| EUR (EUROCASH) | 17:00 | 10,95 | 0,00 | (0,00%) | 10,95 | 10,91 | 10,46 | 11,11 | 451 870 | 4 866 850 | 0,791% |
  |
| LBW (LUBAWA) | 17:00 | 10,76 | -0,24 | (-2,18%) | 11,00 | 10,66 | 10,22 | 11,02 | 634 239 | 6 772 571 | 0,804% |
  |
| MBR (MOBRUK) | 17:00 | 288,00 | -2,00 | (-0,69%) | 290,00 | 291,00 | 288,00 | 292,00 | 3 137 | 909 875 | 0,825% |
  |
| TXT (TEXT) | 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 0,847% |
  |
| VRC (VERCOM) | 17:03 | 120,00 | +1,60 | (+1,35%) | 118,40 | 118,60 | 118,20 | 120,20 | 6 043 | 722 073 | 0,896% |
  |
| MRB (MIRBUD) | 17:02 | 14,81 | -0,19 | (-1,27%) | 15,00 | 14,91 | 14,81 | 15,15 | 228 371 | 3 420 931 | 1,032% |
  |
| EAT (AMREST) | 17:00 | 17,48 | -0,22 | (-1,24%) | 17,70 | 17,70 | 17,36 | 17,70 | 31 253 | 547 868 | 1,087% |
  |
| VOX (VOXEL) | 17:00 | 164,00 | +9,00 | (+5,81%) | 155,00 | 155,00 | 155,00 | 164,80 | 13 335 | 2 137 221 | 1,099% |
  |
| CBF (CYBERFLKS) | 17:00 | 164,00 | +6,60 | (+4,19%) | 157,40 | 156,40 | 156,20 | 164,80 | 15 841 | 2 576 107 | 1,145% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 24,02 | +0,36 | (+1,52%) | 23,66 | 23,78 | 23,74 | 25,00 | 708 628 | 17 209 854 | 1,146% |
  |
| SNT (SYNEKTIK) | 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 981 | 4 885 749 | 1,196% |
  |
| ABE (ABPL) | 17:00 | 97,20 | -0,20 | (-0,21%) | 97,40 | 97,10 | 96,10 | 97,40 | 15 018 | 1 450 592 | 1,261% |
  |
| NEU (NEUCA) | 17:00 | 716,00 | -23,00 | (-3,11%) | 739,00 | 741,00 | 716,00 | 741,00 | 725 | 525 759 | 1,263% |
  |
| JSW | 17:02 | 23,85 | -0,65 | (-2,65%) | 24,50 | 24,50 | 23,80 | 24,50 | 249 611 | 5 994 375 | 1,280% |
  |
| PEP | 17:00 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,00 | 67,00 | 68,60 | 3 950 | 267 114 | 1,341% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +1,30 | (+2,14%) | 60,70 | 61,00 | 61,00 | 62,20 | 21 314 | 1 320 907 | 1,391% |
  |
| GPW | 17:00 | 50,45 | +0,75 | (+1,51%) | 49,70 | 49,82 | 49,76 | 50,50 | 130 619 | 6 553 209 | 1,399% |
  |
| NWG (NEWAG) | 17:00 | 68,70 | +1,20 | (+1,78%) | 67,50 | 67,20 | 66,20 | 69,00 | 6 609 | 448 649 | 1,440% |
  |
| APR (AUTOPARTN) | 17:04 | 20,55 | +0,40 | (+1,99%) | 20,15 | 20,35 | 20,00 | 20,90 | 324 845 | 6 581 006 | 1,543% |
  |
| RBW (RAINBOW) | 17:03 | 153,90 | +2,20 | (+1,45%) | 151,70 | 152,60 | 151,50 | 156,00 | 71 748 | 11 044 505 | 1,636% |
  |
| WPL (WIRTUALNA) | 17:00 | 92,80 | -1,00 | (-1,07%) | 93,80 | 94,00 | 92,20 | 96,70 | 27 766 | 2 633 451 | 1,745% |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -5,50 | (-2,30%) | 239,50 | 239,00 | 232,50 | 248,00 | 82 553 | 19 989 966 | 2,434% |
  |
| DVL (DEVELIA) | 17:00 | 7,91 | -0,08 | (-1,00%) | 7,99 | 7,91 | 7,91 | 8,32 | 563 320 | 4 618 252 | 3,691% |
  |
| ENA (ENEA) | 17:04 | 14,90 | +0,36 | (+2,48%) | 14,54 | 14,32 | 14,32 | 15,10 | 439 674 | 6 486 326 | 3,838% |
  |
| BHW (HANDLOWY) | 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,00 | 117,40 | 118,80 | 20 094 | 2 370 097 | 3,929% |
  |
| CPS (CYFRPLSAT) | 17:00 | 18,705 | -0,290 | (-1,53%) | 18,995 | 18,995 | 18,550 | 18,995 | 949 995 | 17 818 684 | 4,629% |
  |
| CAR (INTERCARS) | 17:00 | 570,00 | +8,00 | (+1,42%) | 562,00 | 556,00 | 556,00 | 580,00 | 12 143 | 6 891 293 | 5,336% |
  |
| XTB | 17:01 | 88,20 | +2,30 | (+2,68%) | 85,90 | 86,14 | 86,14 | 89,28 | 722 137 | 63 849 696 | 5,943% |
  |
| TPE (TAURONPE) | 17:03 | 6,610 | +0,142 | (+2,20%) | 6,468 | 6,468 | 6,454 | 6,660 | 6 941 902 | 45 867 468 | 7,032% |
  |
| BFT (BENEFIT) | 17:00 | 3 415,00 | +55,00 | (+1,64%) | 3 360,00 | 3 320,00 | 3 300,00 | 3 430,00 | 3 031 | 10 265 050 | 7,311% |
  |
| MIL (MILLENNIUM) | 17:01 | 14,08 | -0,27 | (-1,88%) | 14,35 | 14,45 | 14,05 | 14,53 | 835 156 | 11 851 452 | 8,689% |
  |
| ACP (ASSECOPOL) | 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 8,813% |
  |
| ING (INGBSK) | 17:00 | 300,00 | -1,00 | (-0,33%) | 301,00 | 304,00 | 299,00 | 306,50 | 9 890 | 2 993 727 | 9,027% |
  |
Biznesradar bez reklam? Sprawdź BR Plus