Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 | 0,436% |
  |
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 0,517% |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 | 0,600% |
  |
| SLV (SELVITA) | 25 mar 17:00 | 42,90 | +0,05 | (+0,12%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 772 | 1 212 364 | 0,667% |
  |
| LBW (LUBAWA) | 25 mar 17:00 | 8,950 | +0,110 | (+1,24%) | 8,840 | 8,800 | 8,615 | 8,950 | 564 540 | 4 957 473 | 0,705% |
  |
| EUR (EUROCASH) | 25 mar 17:04 | 9,365 | +0,055 | (+0,59%) | 9,310 | 9,350 | 9,280 | 9,500 | 170 955 | 1 604 537 | 0,714% |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 | 0,716% |
  |
| GEA (GRENEVIA) | 25 mar 17:00 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,695 | 2,670 | 2,720 | 32 041 | 86 181 | 0,815% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 0,903% |
  |
| VRC (VERCOM) | 25 mar 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 929 | 936 964 | 0,930% |
  |
| ASB (ASBIS) | 25 mar 17:00 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 570 306 | 15 633 094 | 0,950% |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 | 0,964% |
  |
| MBR (MOBRUK) | 25 mar 17:02 | 327,00 | -4,50 | (-1,36%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 876 | 953 026 | 0,988% |
  |
| MRB (MIRBUD) | 25 mar 17:02 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 504 | 2 131 958 | 1,051% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 1,090% |
  |
| EAT (AMREST) | 25 mar 17:00 | 17,24 | -0,16 | (-0,92%) | 17,40 | 17,50 | 17,18 | 17,56 | 48 766 | 848 056 | 1,131% |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 | 1,131% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 1,153% |
  |
| GPW | 25 mar 17:00 | 46,95 | +0,70 | (+1,51%) | 46,25 | 46,25 | 46,25 | 47,30 | 87 416 | 4 104 643 | 1,373% |
  |
| NWG (NEWAG) | 25 mar 17:02 | 63,80 | +3,00 | (+4,93%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 498 | 909 563 | 1,411% |
  |
| GPP (GRUPRACUJ) | 25 mar 17:00 | 60,50 | +1,60 | (+2,72%) | 58,90 | 59,20 | 58,30 | 60,50 | 29 140 | 1 735 150 | 1,432% |
  |
| JSW | 25 mar 17:01 | 25,61 | -0,61 | (-2,33%) | 26,22 | 26,01 | 25,55 | 26,37 | 351 841 | 9 089 555 | 1,450% |
  |
| APR (AUTOPARTN) | 25 mar 17:00 | 18,40 | +0,02 | (+0,11%) | 18,38 | 18,58 | 18,20 | 18,58 | 71 852 | 1 319 784 | 1,458% |
  |
| ABE (ABPL) | 25 mar 17:00 | 109,50 | +1,50 | (+1,39%) | 108,00 | 109,50 | 107,00 | 111,00 | 10 930 | 1 194 656 | 1,498% |
  |
| PEP | 25 mar 17:01 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 737 | 266 812 | 1,502% |
  |
| NEU (NEUCA) | 25 mar 17:00 | 836,00 | +9,00 | (+1,09%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 154 | 960 951 | 1,555% |
  |
| WPL (WIRTUALNA) | 25 mar 17:02 | 82,00 | +5,50 | (+7,19%) | 76,50 | 79,10 | 79,10 | 82,00 | 244 369 | 19 733 428 | 1,627% |
  |
| RBW (RAINBOW) | 25 mar 17:04 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 115 546 | 17 727 108 | 1,738% |
  |
| DOM (DOMDEV) | 25 mar 17:00 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 661 | 1 224 801 | 2,375% |
  |
| DVL (DEVELIA) | 25 mar 17:03 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 371 855 | 2 500 557 | 3,317% |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 | 4,132% |
  |
| BHW (HANDLOWY) | 25 mar 17:01 | 118,60 | +2,80 | (+2,42%) | 115,80 | 115,80 | 115,60 | 119,40 | 104 256 | 12 293 707 | 4,166% |
  |
| ENA (ENEA) | 25 mar 17:03 | 15,49 | +0,20 | (+1,31%) | 15,29 | 15,29 | 15,29 | 15,74 | 399 896 | 6 235 695 | 4,209% |
  |
| XTB | 25 mar 17:04 | 69,78 | +2,44 | (+3,62%) | 67,34 | 67,44 | 67,30 | 70,06 | 670 159 | 46 442 004 | 4,960% |
  |
| CAR (INTERCARS) | 25 mar 17:00 | 545,00 | +9,00 | (+1,68%) | 536,00 | 536,00 | 532,00 | 545,00 | 8 665 | 4 681 803 | 5,382% |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 5,465% |
  |
| BFT (BENEFIT) | 25 mar 17:00 | 2 975,00 | +40,00 | (+1,36%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 214 | 18 339 144 | 6,718% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 8,841% |
  |
| MIL (MILLENNIUM) | 25 mar 17:02 | 14,50 | +0,56 | (+4,02%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 697 032 | 39 291 900 | 9,439% |
  |
| ING (INGBSK) | 25 mar 17:01 | 330,50 | +5,00 | (+1,54%) | 325,50 | 327,00 | 325,00 | 337,00 | 21 059 | 6 994 671 | 10,490% |
  |
Biznesradar bez reklam? Sprawdź BR Plus