Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 15:05 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 69 011 | 98 555 | 0,155% |
  |
| LWB (BOGDANKA) | 15:10 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,52 | 27 446 | 607 927 | 0,313% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,416% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,433% |
  |
| HUG (HUUUGE) | 15:06 | 16,20 | +0,24 | (+1,50%) | 15,96 | 15,80 | 15,64 | 16,20 | 10 730 | 171 515 | 0,553% |
  |
| 11B (11BIT) | 15:14 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 814 | 2 140 212 | 0,628% |
  |
| GEA (GRENEVIA) | 15:08 | 1,918 | +0,008 | (+0,42%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 672 | 133 608 | 0,629% |
  |
| EUR (EUROCASH) | 15:13 | 7,830 | +0,265 | (+3,50%) | 7,565 | 7,600 | 7,600 | 7,865 | 340 947 | 2 638 897 | 0,641% |
  |
| ASB (ASBIS) | 15:14 | 18,50 | +0,13 | (+0,71%) | 18,37 | 18,37 | 18,25 | 18,67 | 65 995 | 1 217 957 | 0,690% |
  |
| CLN (CLNPHARMA) | 15:13 | 25,75 | -1,70 | (-6,19%) | 27,45 | 28,75 | 25,40 | 29,35 | 155 501 | 4 192 570 | 0,712% |
  |
| RVU (RYVU) | 15:10 | 43,75 | +0,15 | (+0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 448 | 63 481 | 0,755% |
  |
| SNT (SYNEKTIK) | 15:09 | 172,00 | -0,80 | (-0,46%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 995 | 1 034 354 | 0,844% |
  |
| SLV (SELVITA) | 15:14 | 53,10 | +0,60 | (+1,14%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 927 | 154 228 | 0,885% |
  |
| MRB (MIRBUD) | 15:12 | 11,52 | -0,16 | (-1,37%) | 11,68 | 11,70 | 11,44 | 11,70 | 136 209 | 1 576 592 | 0,909% |
  |
| TXT (TEXT) | 15:14 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 77 106 | 4 103 564 | 0,938% |
  |
| CBF (CYBERFLKS) | 15:14 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 532 | 1 966 121 | 1,008% |
  |
| ATT (GRUPAAZOTY) | 15:09 | 20,00 | +0,33 | (+1,68%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 855 | 1 709 943 | 1,081% |
  |
| MBR (MOBRUK) | 15:14 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 807 | 3 612 322 | 1,083% |
  |
| GPW | 15:10 | 42,70 | +0,65 | (+1,55%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 559 | 1 388 101 | 1,341% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 1,355% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 1,372% |
  |
| RBW (RAINBOW) | 15:09 | 126,40 | +2,40 | (+1,94%) | 124,00 | 124,00 | 121,40 | 126,80 | 32 330 | 4 022 046 | 1,456% |
  |
| EAT (AMREST) | 15:11 | 20,90 | +0,10 | (+0,48%) | 20,80 | 20,80 | 20,25 | 21,05 | 60 623 | 1 256 880 | 1,478% |
  |
| NEU (NEUCA) | 15:13 | 772,00 | +12,00 | (+1,58%) | 760,00 | 760,00 | 760,00 | 786,00 | 685 | 524 448 | 1,497% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 1,624% |
  |
| APR (AUTOPARTN) | 15:11 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 17 675 | 368 564 | 1,778% |
  |
| DOM (DOMDEV) | 15:12 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 094 | 615 297 | 2,342% |
  |
| BNP (BNPPPL) | 15:03 | 84,80 | -1,60 | (-1,85%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 048 | 173 462 | 2,709% |
  |
| DVL (DEVELIA) | 15:02 | 5,82 | -0,12 | (-2,02%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 906 | 487 773 | 3,039% |
  |
| BHW (HANDLOWY) | 15:11 | 88,30 | +1,30 | (+1,49%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 935 | 1 301 885 | 3,318% |
  |
| ENA (ENEA) | 15:04 | 11,58 | +0,64 | (+5,85%) | 10,94 | 11,30 | 11,19 | 11,64 | 329 286 | 3 760 383 | 3,378% |
  |
| TPE (TAURONPE) | 14:50 | 3,570 | +0,055 | (+1,56%) | 3,515 | 3,549 | 3,501 | 3,597 | 487 179 | 1 730 736 | 4,301% |
  |
| XTB | 15:14 | 69,80 | -0,20 | (-0,29%) | 70,00 | 69,80 | 68,72 | 70,14 | 154 869 | 10 781 117 | 4,649% |
  |
| ACP (ASSECOPOL) | 15:14 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 22 885 | 1 957 854 | 5,096% |
  |
| CAR (INTERCARS) | 15:05 | 483,00 | +7,50 | (+1,58%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 956 | 1 398 207 | 5,110% |
  |
| MIL (MILLENNIUM) | 15:10 | 8,430 | +0,035 | (+0,42%) | 8,395 | 8,330 | 8,215 | 8,490 | 421 204 | 3 511 848 | 5,891% |
  |
| BFT (BENEFIT) | 15:06 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 502 | 6 437 370 | 6,135% |
  |
| ING (INGBSK) | 15:13 | 242,00 | +1,50 | (+0,62%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 001 | 966 647 | 8,217% |
  |
| ZAB (ZABKA) | 15:13 | 18,82 | +0,39 | (+2,12%) | 18,43 | 18,69 | 18,20 | 18,90 | 982 375 | 18 236 462 | 10,101% | |
| CCC | 15:14 | 210,60 | +6,80 | (+3,34%) | 203,80 | 204,20 | 202,80 | 210,80 | 150 305 | 31 100 328 | 11,138% |
  |
Biznesradar bez reklam? Sprawdź BR Plus