Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 15:26 | 69,74 | -0,26 | (-0,37%) | 70,00 | 69,80 | 68,72 | 70,14 | 156 652 | 10 905 487 | 4,649% |
  |
| MIL (MILLENNIUM) | 15:26 | 8,465 | +0,070 | (+0,83%) | 8,395 | 8,330 | 8,215 | 8,490 | 435 566 | 3 632 730 | 5,891% |
  |
| ASB (ASBIS) | 15:26 | 18,45 | +0,08 | (+0,44%) | 18,37 | 18,37 | 18,25 | 18,67 | 67 845 | 1 252 158 | 0,690% |
  |
| ZAB (ZABKA) | 15:26 | 18,70 | +0,27 | (+1,47%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 047 359 | 19 456 018 | 10,101% | |
| TXT (TEXT) | 15:26 | 53,60 | -0,20 | (-0,37%) | 53,80 | 54,00 | 52,70 | 54,00 | 78 360 | 4 170 747 | 0,938% |
  |
| CCC | 15:26 | 210,80 | +7,00 | (+3,43%) | 203,80 | 204,20 | 202,80 | 210,80 | 155 347 | 32 161 956 | 11,138% |
  |
| RBW (RAINBOW) | 15:26 | 127,00 | +3,00 | (+2,42%) | 124,00 | 124,00 | 121,40 | 127,00 | 37 562 | 4 685 985 | 1,456% |
  |
| GEA (GRENEVIA) | 15:26 | 1,914 | +0,004 | (+0,21%) | 1,910 | 1,912 | 1,910 | 1,936 | 69 785 | 133 824 | 0,629% |
  |
| SLV (SELVITA) | 15:26 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 020 | 159 178 | 0,885% |
  |
| GPW | 15:26 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 713 | 1 394 687 | 1,341% |
  |
| EUR (EUROCASH) | 15:26 | 7,850 | +0,285 | (+3,77%) | 7,565 | 7,600 | 7,600 | 7,865 | 347 631 | 2 691 305 | 0,641% |
  |
| HUG (HUUUGE) | 15:26 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 11 025 | 176 279 | 0,553% |
  |
| BFT (BENEFIT) | 15:25 | 2 595,00 | +65,00 | (+2,57%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 543 | 6 543 610 | 6,135% |
  |
| LWB (BOGDANKA) | 15:25 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,60 | 30 888 | 685 600 | 0,313% |
  |
| APR (AUTOPARTN) | 15:25 | 20,90 | +0,30 | (+1,46%) | 20,60 | 20,75 | 20,65 | 21,00 | 19 803 | 413 240 | 1,778% |
  |
| DOM (DOMDEV) | 15:25 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 095 | 615 495 | 2,342% |
  |
| MRB (MIRBUD) | 15:23 | 11,48 | -0,20 | (-1,71%) | 11,68 | 11,70 | 11,44 | 11,70 | 139 148 | 1 610 390 | 0,909% |
  |
| EAT (AMREST) | 15:23 | 20,85 | +0,05 | (+0,24%) | 20,80 | 20,80 | 20,25 | 21,05 | 61 469 | 1 274 538 | 1,478% |
  |
| CLN (CLNPHARMA) | 15:23 | 25,70 | -1,75 | (-6,38%) | 27,45 | 28,75 | 25,40 | 29,35 | 157 842 | 4 252 754 | 0,712% |
  |
| TPE (TAURONPE) | 15:22 | 3,569 | +0,054 | (+1,54%) | 3,515 | 3,549 | 3,501 | 3,597 | 488 179 | 1 734 305 | 4,301% |
  |
| ACP (ASSECOPOL) | 15:22 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 23 402 | 2 002 232 | 5,096% |
  |
| MBR (MOBRUK) | 15:22 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 10 812 | 3 614 002 | 1,083% |
  |
| SNT (SYNEKTIK) | 15:22 | 173,40 | +0,60 | (+0,35%) | 172,80 | 172,80 | 170,00 | 176,60 | 6 794 | 1 172 853 | 0,844% |
  |
| ENA (ENEA) | 15:19 | 11,54 | +0,60 | (+5,48%) | 10,94 | 11,30 | 11,19 | 11,64 | 344 288 | 3 933 915 | 3,378% |
  |
| 11B (11BIT) | 15:19 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 8 916 | 2 164 897 | 0,628% |
  |
| CAR (INTERCARS) | 15:18 | 487,50 | +12,00 | (+2,52%) | 475,50 | 475,50 | 466,00 | 487,50 | 3 025 | 1 431 832 | 5,110% |
  |
| ATT (GRUPAAZOTY) | 15:18 | 20,06 | +0,39 | (+1,98%) | 19,67 | 19,88 | 19,73 | 20,50 | 84 930 | 1 711 447 | 1,081% |
  |
| DVL (DEVELIA) | 15:18 | 5,84 | -0,10 | (-1,68%) | 5,94 | 5,90 | 5,72 | 5,90 | 84 178 | 489 361 | 3,039% |
  |
| CIG (CIGAMES) | 15:18 | 1,427 | -0,009 | (-0,63%) | 1,436 | 1,416 | 1,416 | 1,436 | 70 116 | 100 131 | 0,155% |
  |
| ATC (ARCTIC) | 15:17 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 5 055 | 85 851 | 0,433% |
  |
| BNP (BNPPPL) | 15:14 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 078 | 176 012 | 2,709% |
  |
| CBF (CYBERFLKS) | 15:14 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 532 | 1 966 121 | 1,008% |
  |
| ING (INGBSK) | 15:13 | 242,00 | +1,50 | (+0,62%) | 240,50 | 241,00 | 237,50 | 244,00 | 4 001 | 966 647 | 8,217% |
  |
| NEU (NEUCA) | 15:13 | 772,00 | +12,00 | (+1,58%) | 760,00 | 760,00 | 760,00 | 786,00 | 685 | 524 448 | 1,497% |
  |
| BHW (HANDLOWY) | 15:11 | 88,30 | +1,30 | (+1,49%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 935 | 1 301 885 | 3,318% |
  |
| RVU (RYVU) | 15:10 | 43,75 | +0,15 | (+0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 448 | 63 481 | 0,755% |
  |
| TEN (TSGAMES) | 15:01 | 80,05 | +2,30 | (+2,96%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 491 | 669 241 | 0,416% |
  |
| ABE (ABPL) | 14:50 | 92,00 | +2,20 | (+2,45%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 167 | 106 503 | 1,355% |
  |
| GPP (GRUPRACUJ) | 14:43 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 731 | 39 807 | 1,372% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 1,624% |
  |
Biznesradar bez reklam? Sprawdź BR Plus