Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CIG (CIGAMES) | 1.826 | +0.028 | (+1.56%) | 1.798 | 1.830 | 1.762 | 1.906 | 2 030 424 | 3 744 421 | 0.218% | ||
COG (COGNOR) | 8.780 | +0.175 | (+2.03%) | 8.605 | 8.600 | 8.495 | 8.815 | 106 643 | 928 460 | 0.426% | ||
SNT (SYNEKTIK) | 133.60 | +4.20 | (+3.25%) | 129.40 | 130.00 | 130.00 | 133.80 | 19 081 | 2 527 800 | 0.727% | ||
ACP (ASSECOPOL) | 83.15 | +0.15 | (+0.18%) | 83.00 | 83.30 | 83.00 | 83.75 | 38 497 | 3 208 799 | 5.475% | ||
LWB (BOGDANKA) | 30.48 | +0.20 | (+0.66%) | 30.28 | 30.30 | 30.12 | 30.58 | 28 462 | 865 294 | 0.469% | ||
XTB | 67.20 | +0.20 | (+0.30%) | 67.00 | 67.20 | 66.58 | 67.68 | 111 548 | 7 483 365 | 4.946% | ||
CCC | 100.20 | +1.40 | (+1.42%) | 98.80 | 98.70 | 98.30 | 101.80 | 205 776 | 20 577 408 | 5.877% | ||
APR (AUTOPARTN) | 25.70 | -2.10 | (-7.55%) | 27.80 | 26.90 | 25.55 | 26.90 | 501 960 | 13 001 548 | 2.419% | ||
MBR (MOBRUK) | 329.00 | 0.00 | (0.00%) | 329.00 | 330.00 | 326.00 | 330.00 | 923 | 303 103 | 1.179% | ||
TXT (TEXT) | 92.50 | 0.00 | (0.00%) | 92.50 | 92.60 | 91.20 | 92.90 | 17 434 | 1 603 645 | 1.785% | ||
RBW (RAINBOW) | 93.80 | +1.40 | (+1.52%) | 92.40 | 92.60 | 92.20 | 95.00 | 79 921 | 7 514 874 | 1.107% | ||
TPE (TAURONPE) | 3.391 | +0.175 | (+5.44%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 932 379 | 23 433 482 | 4.521% | ||
CAR (INTERCARS) | 546.00 | -6.00 | (-1.09%) | 552.00 | 553.00 | 546.00 | 553.00 | 2 345 | 1 292 039 | 6.392% | ||
TEN (TSGAMES) | 87.20 | -0.75 | (-0.85%) | 87.95 | 88.65 | 86.90 | 89.40 | 7 487 | 658 161 | 0.545% | ||
DVL (DEVELIA) | 6.81 | +0.01 | (+0.15%) | 6.80 | 6.82 | 6.78 | 6.90 | 58 274 | 398 591 | 3.935% | ||
BHW (HANDLOWY) | 108.60 | -5.00 | (-4.40%) | 113.60 | 113.40 | 108.20 | 113.40 | 95 146 | 10 478 855 | 4.532% | ||
ENA (ENEA) | 10.560 | +0.980 | (+10.23%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 565 946 | 16 112 272 | 3.409% | ||
GRX (GREENX) | 2.308 | -0.024 | (-1.03%) | 2.332 | 2.322 | 2.286 | 2.340 | 214 872 | 496 611 | 0.398% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 79 074 | 1 975 773 | 1.124% | ||
GPW | 46.40 | +0.50 | (+1.09%) | 45.90 | 45.90 | 45.90 | 46.45 | 34 156 | 1 578 558 | 1.612% | ||
EUR (EUROCASH) | 13.99 | +0.26 | (+1.89%) | 13.73 | 13.80 | 13.73 | 14.03 | 88 624 | 1 229 920 | 1.392% | ||
NEU (NEUCA) | 935.00 | +7.00 | (+0.75%) | 928.00 | 927.00 | 921.00 | 935.00 | 183 | 170 014 | 1.967% | ||
DOM (DOMDEV) | 179.80 | +0.20 | (+0.11%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 783 | 320 171 | 2.344% | ||
PXM (POLIMEXMS) | 3.502 | +0.034 | (+0.98%) | 3.468 | 3.470 | 3.440 | 3.534 | 225 092 | 785 609 | 0.383% | ||
PKP (PKPCARGO) | 12.42 | +0.34 | (+2.81%) | 12.08 | 12.08 | 12.08 | 12.42 | 73 995 | 910 698 | 0.476% | ||
ATC (ARCTIC) | 22.04 | -0.14 | (-0.63%) | 22.18 | 22.60 | 22.04 | 22.70 | 45 885 | 1 030 440 | 0.622% | ||
ATT (GRUPAAZOTY) | 22.48 | +0.14 | (+0.63%) | 22.34 | 22.50 | 22.34 | 22.68 | 36 316 | 816 952 | 1.344% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 2 264 | 1 306 746 | 1.671% | ||
HUG (HUUUGE) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.50 | 23.90 | 24.55 | 15 190 | 367 356 | 1.034% | ||
MIL (MILLENNIUM) | 9.475 | +0.075 | (+0.80%) | 9.400 | 9.400 | 9.400 | 9.640 | 756 788 | 7 211 655 | 7.327% | ||
BFT (BENEFIT) | 2905.00 | +55.00 | (+1.93%) | 2850.00 | 2865.00 | 2860.00 | 2910.00 | 224 | 647 190 | 7.467% | ||
GEA (GRENEVIA) | 2.610 | +0.190 | (+7.85%) | 2.420 | 2.440 | 2.440 | 2.610 | 821 504 | 2 092 025 | 0.947% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 833 | 91 751 | 0.956% | ||
ING (INGBSK) | 303.50 | +2.50 | (+0.83%) | 301.00 | 301.00 | 301.00 | 308.50 | 5 923 | 1 805 045 | 9.901% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.10 | 31 685 | 854 020 | 2.104% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 1 386 | 88 666 | 1.8% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 933 | 87 667 | 1.516% | ||
SLV (SELVITA) | 69.60 | -1.60 | (-2.25%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 757 | 195 323 | 1.284% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 465 | 117 522 | 1.703% | ||
WPL (WIRTUALNA) | 116.00 | -1.20 | (-1.02%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 627 | 190 039 | 2.666% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus