Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASB (ASBIS) | 09:27 | 20,18 | +1,04 | (+5,43%) | 19,14 | 20,50 | 20,00 | 20,98 | 489 708 | 9 927 282 | 0,699% |
  |
| GEA (GRENEVIA) | 09:27 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,245 | 2,260 | 3 442 | 7 748 | 0,685% |
  |
| XTB | 09:27 | 76,76 | -0,64 | (-0,83%) | 77,40 | 77,42 | 76,74 | 77,70 | 12 424 | 958 557 | 5,435% |
  |
| CCC | 09:27 | 180,80 | -0,10 | (-0,06%) | 180,90 | 180,70 | 180,60 | 181,50 | 4 542 | 822 466 | 7,868% |
  |
| ABE (ABPL) | 09:27 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 113,00 | 287 | 32 427 | 1,522% |
  |
| 11B (11BIT) | 09:27 | 173,20 | +0,60 | (+0,35%) | 172,60 | 173,00 | 172,00 | 174,40 | 1 642 | 284 144 | 0,415% |
  |
| GPW | 09:27 | 41,60 | -0,30 | (-0,72%) | 41,90 | 41,90 | 41,55 | 41,90 | 7 245 | 301 867 | 1,211% |
  |
| ATT (GRUPAAZOTY) | 09:27 | 20,80 | +0,06 | (+0,29%) | 20,74 | 20,74 | 20,60 | 20,98 | 7 582 | 157 656 | 1,048% |
  |
| SNT (SYNEKTIK) | 09:27 | 226,00 | -7,50 | (-3,21%) | 233,50 | 230,50 | 225,00 | 232,00 | 11 959 | 2 732 646 | 1,023% |
  |
| ACP (ASSECOPOL) | 09:27 | 97,75 | +0,25 | (+0,26%) | 97,50 | 98,05 | 97,75 | 98,10 | 428 | 41 931 | 5,374% |
  |
| MRB (MIRBUD) | 09:27 | 11,84 | +0,04 | (+0,34%) | 11,80 | 12,06 | 11,80 | 12,06 | 45 938 | 547 953 | 0,867% |
  |
| BHW (HANDLOWY) | 09:27 | 93,60 | +0,10 | (+0,11%) | 93,50 | 93,70 | 93,60 | 94,00 | 4 119 | 386 570 | 3,269% |
  |
| EAT (AMREST) | 09:27 | 16,34 | +0,30 | (+1,87%) | 16,04 | 16,06 | 16,06 | 16,40 | 5 921 | 96 512 | 1,066% |
  |
| RVU (RYVU) | 09:26 | 29,80 | +0,25 | (+0,85%) | 29,55 | 29,65 | 29,25 | 29,80 | 1 134 | 33 474 | 0,470% |
  |
| MIL (MILLENNIUM) | 09:26 | 9,675 | +0,010 | (+0,10%) | 9,665 | 9,685 | 9,670 | 9,685 | 2 542 | 24 601 | 6,255% |
  |
| TXT (TEXT) | 09:26 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 3 673 | 203 984 | 0,899% |
  |
| VOX (VOXEL) | 09:26 | 136,00 | +0,50 | (+0,37%) | 135,50 | 136,50 | 136,00 | 136,50 | 52 | 7 079 | 0,953% |
  |
| APR (AUTOPARTN) | 09:26 | 17,64 | -0,02 | (-0,11%) | 17,66 | 17,66 | 17,56 | 17,74 | 6 866 | 121 003 | 1,385% |
  |
| HUG (HUUUGE) | 09:26 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,40 | 19,50 | 2 979 | 57 980 | 0,617% |
  |
| ZAB (ZABKA) | 09:26 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,75 | 23,57 | 24,00 | 64 699 | 1 537 724 | 10,759% |
 |
| TPE (TAURONPE) | 09:25 | 4,000 | +0,023 | (+0,58%) | 3,977 | 3,975 | 3,969 | 4,020 | 95 680 | 382 393 | 4,453% |
  |
| TEN (TSGAMES) | 09:25 | 76,30 | 0,00 | (0,00%) | 76,30 | 76,30 | 76,30 | 76,75 | 374 | 28 549 | 0,368% |
  |
| CAR (INTERCARS) | 09:25 | 577,00 | -3,00 | (-0,52%) | 580,00 | 580,00 | 577,00 | 580,00 | 3 | 1 737 | 5,670% |
  |
| WPL (WIRTUALNA) | 09:25 | 72,30 | -0,10 | (-0,14%) | 72,40 | 73,30 | 72,30 | 73,30 | 50 | 3 652 | 1,430% |
  |
| DOM (DOMDEV) | 09:25 | 192,20 | -0,80 | (-0,41%) | 193,00 | 192,80 | 192,00 | 195,80 | 352 | 67 803 | 2,131% |
  |
| RBW (RAINBOW) | 09:25 | 129,40 | -0,20 | (-0,15%) | 129,60 | 129,60 | 129,00 | 129,80 | 1 041 | 134 685 | 1,375% |
  |
| CLN (CLNPHARMA) | 09:24 | 24,80 | -0,20 | (-0,80%) | 25,00 | 25,00 | 24,65 | 25,00 | 1 772 | 43 904 | 0,632% |
  |
| DVL (DEVELIA) | 09:24 | 5,84 | -0,02 | (-0,34%) | 5,86 | 5,87 | 5,79 | 5,87 | 12 559 | 73 332 | 2,856% |
  |
| MBR (MOBRUK) | 09:24 | 347,00 | -4,50 | (-1,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 219 | 76 769 | 1,049% |
  |
| ENA (ENEA) | 09:24 | 13,68 | -0,02 | (-0,15%) | 13,70 | 13,70 | 13,65 | 13,79 | 3 505 | 48 047 | 3,718% |
  |
| ING (INGBSK) | 09:23 | 271,50 | 0,00 | (0,00%) | 271,50 | 271,50 | 270,50 | 272,50 | 141 | 38 276 | 9,403% |
  |
| CBF (CYBERFLKS) | 09:23 | 157,50 | +1,50 | (+0,96%) | 156,00 | 156,00 | 156,00 | 157,50 | 190 | 29 772 | 1,151% |
  |
| LWB (BOGDANKA) | 09:23 | 22,98 | -0,30 | (-1,29%) | 23,28 | 23,48 | 22,88 | 23,48 | 16 306 | 380 798 | 0,296% |
  |
| ATC (ARCTIC) | 09:21 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,90 | 16,86 | 17,00 | 3 569 | 60 545 | 0,397% |
  |
| EUR (EUROCASH) | 09:21 | 8,100 | +0,045 | (+0,56%) | 8,055 | 8,060 | 8,050 | 8,120 | 12 839 | 103 710 | 0,611% |
  |
| BFT (BENEFIT) | 09:16 | 2 960,00 | +5,00 | (+0,17%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 13 | 38 420 | 6,504% |
  |
| NEU (NEUCA) | 09:14 | 840,00 | 0,00 | (0,00%) | 840,00 | 840,00 | 840,00 | 841,00 | 3 | 2 521 | 1,492% |
  |
| BNP (BNPPPL) | 09:07 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,40 | 89,40 | 89,40 | 70 | 6 258 | 2,640% |
  |
| SLV (SELVITA) | 09:01 | 45,85 | 0,00 | (0,00%) | 45,85 | 45,85 | 45,85 | 45,85 | 2 | 92 | 0,708% |
  |
| GPP (GRUPRACUJ) | 09:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,30 | 54,30 | 54,30 | 32 | 1 738 | 1,275% |
  |
Biznesradar bez reklam? Sprawdź BR Plus