Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEU (NEUCA) | 10:57 | 838,00 | -2,00 | (-0,24%) | 840,00 | 840,00 | 834,00 | 849,00 | 85 | 71 322 | 1,492% |
  |
| WPL (WIRTUALNA) | 11:22 | 73,10 | +0,70 | (+0,97%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 263 | 92 259 | 1,430% |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 | 0,708% |
  |
| RVU (RYVU) | 11:32 | 30,10 | +0,55 | (+1,86%) | 29,55 | 29,65 | 29,25 | 30,35 | 2 885 | 86 087 | 0,470% |
  |
| CAR (INTERCARS) | 11:38 | 567,00 | -13,00 | (-2,24%) | 580,00 | 580,00 | 565,00 | 580,00 | 95 | 54 394 | 5,670% |
  |
| HUG (HUUUGE) | 11:41 | 19,54 | +0,14 | (+0,72%) | 19,40 | 19,40 | 19,40 | 19,56 | 7 204 | 140 417 | 0,617% |
  |
| ABE (ABPL) | 11:42 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 111,50 | 113,00 | 1 550 | 174 548 | 1,522% |
  |
| LWB (BOGDANKA) | 11:44 | 22,84 | -0,44 | (-1,89%) | 23,28 | 23,48 | 22,66 | 23,48 | 27 902 | 645 199 | 0,296% |
  |
| ENA (ENEA) | 11:48 | 13,75 | +0,05 | (+0,36%) | 13,70 | 13,70 | 13,64 | 13,90 | 58 453 | 805 236 | 3,718% |
  |
| CLN (CLNPHARMA) | 11:50 | 25,15 | +0,15 | (+0,60%) | 25,00 | 25,00 | 24,65 | 25,20 | 8 856 | 220 204 | 0,632% |
  |
| VOX (VOXEL) | 11:50 | 138,50 | +3,00 | (+2,21%) | 135,50 | 136,50 | 136,00 | 138,50 | 1 519 | 208 674 | 0,953% |
  |
| APR (AUTOPARTN) | 11:51 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 183 825 | 3 232 473 | 1,385% |
  |
| ACP (ASSECOPOL) | 11:51 | 98,20 | +0,70 | (+0,72%) | 97,50 | 98,05 | 97,65 | 98,30 | 3 114 | 305 366 | 5,374% |
  |
| ING (INGBSK) | 11:51 | 276,50 | +5,00 | (+1,84%) | 271,50 | 271,50 | 270,00 | 277,00 | 3 598 | 988 565 | 9,403% |
  |
| SNT (SYNEKTIK) | 11:52 | 231,00 | -2,50 | (-1,07%) | 233,50 | 230,50 | 225,00 | 235,00 | 27 287 | 6 280 773 | 1,023% |
  |
| GEA (GRENEVIA) | 11:53 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,240 | 2,260 | 37 725 | 84 768 | 0,685% |
  |
| CBF (CYBERFLKS) | 11:54 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 562 | 242 949 | 1,151% |
  |
| ATC (ARCTIC) | 11:54 | 16,87 | +0,17 | (+1,02%) | 16,70 | 16,90 | 16,84 | 17,00 | 12 345 | 209 260 | 0,397% |
  |
| EAT (AMREST) | 11:54 | 16,42 | +0,38 | (+2,37%) | 16,04 | 16,06 | 16,06 | 16,66 | 21 224 | 348 294 | 1,066% |
  |
| RBW (RAINBOW) | 11:54 | 130,40 | +0,80 | (+0,62%) | 129,60 | 129,60 | 129,00 | 131,80 | 11 458 | 1 499 034 | 1,375% |
  |
| TPE (TAURONPE) | 11:54 | 4,052 | +0,075 | (+1,89%) | 3,977 | 3,975 | 3,969 | 4,062 | 480 807 | 1 938 350 | 4,453% |
  |
| 11B (11BIT) | 11:54 | 173,60 | +1,00 | (+0,58%) | 172,60 | 173,00 | 172,00 | 175,00 | 4 371 | 757 848 | 0,415% |
  |
| GPP (GRUPRACUJ) | 11:54 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 488 | 26 673 | 1,275% |
  |
| DOM (DOMDEV) | 11:55 | 194,40 | +1,40 | (+0,73%) | 193,00 | 192,80 | 191,40 | 197,80 | 3 035 | 592 536 | 2,131% |
  |
| TXT (TEXT) | 11:55 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 14 629 | 813 552 | 0,899% |
  |
| DVL (DEVELIA) | 11:55 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,87 | 5,79 | 5,87 | 25 919 | 151 499 | 2,856% |
  |
| ASB (ASBIS) | 11:55 | 19,75 | +0,61 | (+3,19%) | 19,14 | 20,50 | 19,70 | 20,98 | 904 110 | 18 274 366 | 0,699% |
  |
| MBR (MOBRUK) | 11:55 | 350,50 | -1,00 | (-0,28%) | 351,50 | 352,00 | 347,00 | 352,00 | 1 059 | 370 839 | 1,049% |
  |
| ZAB (ZABKA) | 11:55 | 23,73 | +0,08 | (+0,34%) | 23,65 | 23,75 | 23,48 | 24,00 | 581 463 | 13 807 492 | 10,759% |
 |
| MRB (MIRBUD) | 11:55 | 12,42 | +0,62 | (+5,25%) | 11,80 | 12,06 | 11,80 | 12,46 | 219 241 | 2 650 105 | 0,867% |
  |
| BHW (HANDLOWY) | 11:56 | 95,80 | +2,30 | (+2,46%) | 93,50 | 93,70 | 93,60 | 95,90 | 33 667 | 3 203 227 | 3,269% |
  |
| TEN (TSGAMES) | 11:56 | 78,35 | +2,05 | (+2,69%) | 76,30 | 76,30 | 76,30 | 78,70 | 9 240 | 720 167 | 0,368% |
  |
| GPW | 11:56 | 41,70 | -0,20 | (-0,48%) | 41,90 | 41,90 | 41,50 | 41,90 | 19 238 | 801 399 | 1,211% |
  |
| MIL (MILLENNIUM) | 11:56 | 10,010 | +0,345 | (+3,57%) | 9,665 | 9,685 | 9,630 | 10,020 | 263 487 | 2 602 656 | 6,255% |
  |
| EUR (EUROCASH) | 11:56 | 8,200 | +0,145 | (+1,80%) | 8,055 | 8,060 | 8,050 | 8,225 | 85 197 | 692 052 | 0,611% |
  |
| BFT (BENEFIT) | 11:56 | 2 940,00 | -15,00 | (-0,51%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 192 | 565 570 | 6,504% |
  |
| CCC | 11:56 | 179,00 | -1,90 | (-1,05%) | 180,90 | 180,70 | 178,20 | 181,50 | 27 131 | 4 885 215 | 7,868% |
  |
| XTB | 11:56 | 75,84 | -1,56 | (-2,02%) | 77,40 | 77,42 | 75,62 | 77,70 | 117 427 | 8 970 413 | 5,435% |
  |
| BNP (BNPPPL) | 11:56 | 91,00 | +1,40 | (+1,56%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 075 | 96 995 | 2,640% |
  |
| ATT (GRUPAAZOTY) | 11:56 | 22,00 | +1,26 | (+6,08%) | 20,74 | 20,74 | 20,60 | 22,00 | 171 829 | 3 684 081 | 1,048% |
  |
Biznesradar bez reklam? Sprawdź BR Plus