Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 13:29 | 2,645 | -0,025 | (-0,94%) | 2,670 | 2,690 | 2,625 | 2,690 | 48 612 | 128 692 | 0,813% |
  |
| CAR (INTERCARS) | 14:51 | 537,00 | -8,00 | (-1,47%) | 545,00 | 545,00 | 534,00 | 545,00 | 851 | 459 071 | 5,337% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 0,674% |
  |
| DOM (DOMDEV) | 15:03 | 216,50 | 0,00 | (0,00%) | 216,50 | 216,50 | 213,00 | 216,50 | 944 | 203 619 | 2,390% |
  |
| CBF (CYBERFLKS) | 15:03 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 824 | 742 666 | 1,134% |
  |
| NWG (NEWAG) | 15:04 | 64,60 | +0,80 | (+1,25%) | 63,80 | 63,60 | 63,20 | 64,80 | 15 141 | 964 515 | 1,438% |
  |
| ABE (ABPL) | 15:06 | 108,00 | -1,50 | (-1,37%) | 109,50 | 108,00 | 107,50 | 109,00 | 1 204 | 129 995 | 1,487% |
  |
| VRC (VERCOM) | 15:06 | 118,50 | +0,50 | (+0,42%) | 118,00 | 120,00 | 118,50 | 121,00 | 11 644 | 1 396 669 | 0,940% |
  |
| ENA (ENEA) | 15:09 | 15,52 | +0,03 | (+0,19%) | 15,49 | 15,50 | 15,35 | 15,66 | 191 406 | 2 960 171 | 4,244% |
  |
| HUG (HUUUGE) | 15:09 | 18,70 | -0,12 | (-0,64%) | 18,82 | 18,62 | 18,62 | 18,88 | 27 749 | 518 766 | 0,600% |
  |
| PEP | 15:10 | 71,00 | -1,20 | (-1,66%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 681 | 191 120 | 1,487% |
  |
| DVL (DEVELIA) | 15:10 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 60 697 | 403 680 | 3,239% |
  |
| CPS (CYFRPLSAT) | 15:11 | 15,710 | -0,120 | (-0,76%) | 15,830 | 15,930 | 15,505 | 15,930 | 335 748 | 5 260 679 | 4,124% |
  |
| APR (AUTOPARTN) | 15:11 | 18,08 | -0,32 | (-1,74%) | 18,40 | 18,56 | 18,06 | 18,56 | 97 562 | 1 773 220 | 1,440% |
  |
| TXT (TEXT) | 15:11 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 453 | 9 273 303 | 0,908% |
  |
| CLN (CLNPHARMA) | 15:11 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 145 | 629 165 | 0,704% |
  |
| VOX (VOXEL) | 15:12 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 142 | 293 820 | 0,974% |
  |
| TEN (TSGAMES) | 15:13 | 88,45 | -1,55 | (-1,72%) | 90,00 | 90,00 | 88,10 | 91,80 | 81 967 | 7 355 832 | 0,431% |
  |
| MBR (MOBRUK) | 15:13 | 322,50 | -4,50 | (-1,38%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 239 | 1 046 940 | 0,987% |
  |
| NEU (NEUCA) | 15:13 | 848,00 | +12,00 | (+1,44%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 983 | 1 683 739 | 1,584% |
  |
| ASB (ASBIS) | 15:13 | 27,24 | -0,14 | (-0,51%) | 27,38 | 27,30 | 26,62 | 27,48 | 218 377 | 5 916 155 | 0,953% |
  |
| ING (INGBSK) | 15:14 | 327,50 | -3,00 | (-0,91%) | 330,50 | 330,50 | 327,00 | 334,50 | 8 429 | 2 777 550 | 10,461% |
  |
| 11B (11BIT) | 15:14 | 208,00 | -6,00 | (-2,80%) | 214,00 | 214,50 | 208,00 | 214,50 | 13 283 | 2 781 113 | 0,506% |
  |
| GPP (GRUPRACUJ) | 15:14 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 276 | 627 218 | 1,444% |
  |
| ATT (GRUPAAZOTY) | 15:14 | 21,26 | -0,40 | (-1,85%) | 21,66 | 21,64 | 21,22 | 21,80 | 101 783 | 2 179 328 | 1,079% |
  |
| EAT (AMREST) | 15:14 | 17,10 | -0,14 | (-0,81%) | 17,24 | 17,42 | 16,84 | 17,42 | 45 965 | 784 361 | 1,123% |
  |
| XTB | 15:14 | 69,48 | -0,30 | (-0,43%) | 69,78 | 69,80 | 68,68 | 70,00 | 174 361 | 12 103 293 | 4,965% |
  |
| ACP (ASSECOPOL) | 15:15 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 50 994 | 8 132 591 | 8,948% |
  |
| SNT (SYNEKTIK) | 15:15 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 203,50 | 214,00 | 35 208 | 7 321 400 | 1,174% |
  |
| BFT (BENEFIT) | 15:15 | 2 950,00 | -25,00 | (-0,84%) | 2 975,00 | 2 970,00 | 2 935,00 | 2 990,00 | 6 197 | 18 381 590 | 6,704% |
  |
| TPE (TAURONPE) | 15:15 | 4,855 | -0,015 | (-0,31%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 341 435 | 6 503 955 | 5,476% |
  |
| BHW (HANDLOWY) | 15:15 | 119,40 | +0,80 | (+0,67%) | 118,60 | 118,80 | 117,60 | 119,80 | 54 127 | 6 440 172 | 4,221% |
  |
| LBW (LUBAWA) | 15:15 | 9,140 | +0,190 | (+2,12%) | 8,950 | 8,965 | 8,750 | 9,280 | 745 057 | 6 763 030 | 0,725% |
  |
| RBW (RAINBOW) | 15:15 | 145,60 | -9,40 | (-6,06%) | 155,00 | 155,00 | 145,00 | 155,20 | 119 220 | 17 904 961 | 1,647% |
  |
| MIL (MILLENNIUM) | 15:15 | 14,37 | -0,13 | (-0,90%) | 14,50 | 14,60 | 14,09 | 14,78 | 1 119 134 | 15 975 104 | 9,400% |
  |
| GPW | 15:15 | 46,30 | -0,65 | (-1,38%) | 46,95 | 46,50 | 44,80 | 46,90 | 90 642 | 4 193 355 | 1,363% |
  |
| MRB (MIRBUD) | 15:15 | 14,06 | -0,24 | (-1,68%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 535 | 1 281 730 | 1,040% |
  |
| EUR (EUROCASH) | 15:15 | 9,165 | -0,200 | (-2,14%) | 9,365 | 9,375 | 9,140 | 9,415 | 71 969 | 663 000 | 0,702% |
  |
| WPL (WIRTUALNA) | 15:15 | 85,90 | +3,90 | (+4,76%) | 82,00 | 83,00 | 82,10 | 86,20 | 26 423 | 2 232 269 | 1,717% |
  |
| JSW | 15:15 | 24,78 | -0,83 | (-3,24%) | 25,61 | 25,61 | 24,68 | 25,66 | 399 993 | 9 992 207 | 1,417% |
  |
Biznesradar bez reklam? Sprawdź BR Plus