Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 09:46 | 2,255 | -0,005 | (-0,22%) | 2,260 | 2,250 | 2,245 | 2,260 | 6 263 | 14 100 | 0,685% |
  |
| TPE (TAURONPE) | 09:43 | 3,997 | +0,020 | (+0,50%) | 3,977 | 3,975 | 3,969 | 4,020 | 96 536 | 385 818 | 4,453% |
  |
| DVL (DEVELIA) | 09:46 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,87 | 5,79 | 5,87 | 13 340 | 77 874 | 2,856% |
  |
| EUR (EUROCASH) | 09:44 | 8,095 | +0,040 | (+0,50%) | 8,055 | 8,060 | 8,050 | 8,120 | 17 335 | 140 099 | 0,611% |
  |
| MIL (MILLENNIUM) | 09:46 | 9,650 | -0,015 | (-0,16%) | 9,665 | 9,685 | 9,650 | 9,685 | 2 976 | 28 798 | 6,255% |
  |
| MRB (MIRBUD) | 09:46 | 11,90 | +0,10 | (+0,85%) | 11,80 | 12,06 | 11,80 | 12,06 | 63 115 | 751 784 | 0,867% |
  |
| ENA (ENEA) | 09:41 | 13,65 | -0,05 | (-0,36%) | 13,70 | 13,70 | 13,65 | 13,79 | 5 010 | 68 619 | 3,718% |
  |
| EAT (AMREST) | 09:38 | 16,36 | +0,32 | (+2,00%) | 16,04 | 16,06 | 16,06 | 16,40 | 9 291 | 151 682 | 1,066% |
  |
| ATC (ARCTIC) | 09:39 | 16,86 | +0,16 | (+0,96%) | 16,70 | 16,90 | 16,86 | 17,00 | 6 033 | 102 371 | 0,397% |
  |
| APR (AUTOPARTN) | 09:43 | 17,58 | -0,08 | (-0,45%) | 17,66 | 17,66 | 17,56 | 17,74 | 7 785 | 137 171 | 1,385% |
  |
| HUG (HUUUGE) | 09:37 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,40 | 19,50 | 3 152 | 61 345 | 0,617% |
  |
| ASB (ASBIS) | 09:45 | 20,22 | +1,08 | (+5,64%) | 19,14 | 20,50 | 20,00 | 20,98 | 606 115 | 12 276 472 | 0,699% |
  |
| ATT (GRUPAAZOTY) | 09:46 | 20,86 | +0,12 | (+0,58%) | 20,74 | 20,74 | 20,60 | 20,98 | 9 473 | 197 054 | 1,048% |
  |
| LWB (BOGDANKA) | 09:34 | 22,80 | -0,48 | (-2,06%) | 23,28 | 23,48 | 22,74 | 23,48 | 17 941 | 418 140 | 0,296% |
  |
| ZAB (ZABKA) | 09:45 | 23,60 | -0,05 | (-0,21%) | 23,65 | 23,75 | 23,48 | 24,00 | 80 013 | 1 898 208 | 10,759% |
 |
| CLN (CLNPHARMA) | 09:45 | 24,90 | -0,10 | (-0,40%) | 25,00 | 25,00 | 24,65 | 25,00 | 1 946 | 48 237 | 0,632% |
  |
| RVU (RYVU) | 09:43 | 29,80 | +0,25 | (+0,85%) | 29,55 | 29,65 | 29,25 | 29,80 | 1 234 | 36 454 | 0,470% |
  |
| GPW | 09:45 | 41,60 | -0,30 | (-0,72%) | 41,90 | 41,90 | 41,55 | 41,90 | 8 388 | 349 444 | 1,211% |
  |
| SLV (SELVITA) | 09:01 | 45,85 | 0,00 | (0,00%) | 45,85 | 45,85 | 45,85 | 45,85 | 2 | 92 | 0,708% |
  |
| GPP (GRUPRACUJ) | 09:00 | 54,30 | -0,70 | (-1,27%) | 55,00 | 54,30 | 54,30 | 54,30 | 32 | 1 738 | 1,275% |
  |
| TXT (TEXT) | 09:46 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 4 388 | 243 687 | 0,899% |
  |
| WPL (WIRTUALNA) | 09:25 | 72,30 | -0,10 | (-0,14%) | 72,40 | 73,30 | 72,30 | 73,30 | 50 | 3 652 | 1,430% |
  |
| XTB | 09:46 | 76,36 | -1,04 | (-1,34%) | 77,40 | 77,42 | 76,00 | 77,70 | 29 144 | 2 236 658 | 5,435% |
  |
| TEN (TSGAMES) | 09:46 | 77,45 | +1,15 | (+1,51%) | 76,30 | 76,30 | 76,30 | 77,45 | 1 308 | 100 330 | 0,368% |
  |
| BNP (BNPPPL) | 09:45 | 89,40 | -0,20 | (-0,22%) | 89,60 | 89,40 | 89,40 | 89,40 | 120 | 10 728 | 2,640% |
  |
| BHW (HANDLOWY) | 09:46 | 93,90 | +0,40 | (+0,43%) | 93,50 | 93,70 | 93,60 | 94,00 | 4 963 | 465 848 | 3,269% |
  |
| ACP (ASSECOPOL) | 09:45 | 98,05 | +0,55 | (+0,56%) | 97,50 | 98,05 | 97,65 | 98,10 | 621 | 60 812 | 5,374% |
  |
| ABE (ABPL) | 09:42 | 113,00 | 0,00 | (0,00%) | 113,00 | 113,00 | 112,00 | 113,00 | 756 | 85 390 | 1,522% |
  |
| RBW (RAINBOW) | 09:46 | 129,20 | -0,40 | (-0,31%) | 129,60 | 129,60 | 129,00 | 129,80 | 1 498 | 193 864 | 1,375% |
  |
| VOX (VOXEL) | 09:32 | 137,00 | +1,50 | (+1,11%) | 135,50 | 136,50 | 136,00 | 137,00 | 60 | 8 175 | 0,953% |
  |
| CBF (CYBERFLKS) | 09:45 | 157,00 | +1,00 | (+0,64%) | 156,00 | 156,00 | 156,00 | 157,50 | 245 | 38 407 | 1,151% |
  |
| 11B (11BIT) | 09:46 | 174,20 | +1,60 | (+0,93%) | 172,60 | 173,00 | 172,00 | 174,40 | 1 841 | 318 695 | 0,415% |
  |
| CCC | 09:45 | 181,20 | +0,30 | (+0,17%) | 180,90 | 180,70 | 180,50 | 181,50 | 5 902 | 1 068 725 | 7,868% |
  |
| DOM (DOMDEV) | 09:43 | 193,40 | +0,40 | (+0,21%) | 193,00 | 192,80 | 192,00 | 195,80 | 354 | 68 190 | 2,131% |
  |
| SNT (SYNEKTIK) | 09:45 | 230,00 | -3,50 | (-1,50%) | 233,50 | 230,50 | 225,00 | 232,00 | 17 359 | 3 967 683 | 1,023% |
  |
| ING (INGBSK) | 09:44 | 270,00 | -1,50 | (-0,55%) | 271,50 | 271,50 | 270,00 | 272,50 | 158 | 42 883 | 9,403% |
  |
| MBR (MOBRUK) | 09:41 | 350,00 | -1,50 | (-0,43%) | 351,50 | 352,00 | 347,00 | 352,00 | 242 | 84 813 | 1,049% |
  |
| CAR (INTERCARS) | 09:45 | 565,00 | -15,00 | (-2,59%) | 580,00 | 580,00 | 565,00 | 580,00 | 20 | 11 370 | 5,670% |
  |
| NEU (NEUCA) | 09:45 | 845,00 | +5,00 | (+0,60%) | 840,00 | 840,00 | 840,00 | 845,00 | 7 | 5 901 | 1,492% |
  |
| BFT (BENEFIT) | 09:45 | 2 960,00 | +5,00 | (+0,17%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 17 | 50 245 | 6,504% |
  |
Biznesradar bez reklam? Sprawdź BR Plus