Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 14:35 | 1,426 | -0,010 | (-0,70%) | 1,436 | 1,416 | 1,416 | 1,436 | 65 115 | 92 985 | 0,156% |
  |
| GEA (GRENEVIA) | 14:24 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 67 959 | 130 326 | 0,636% |
  |
| TPE (TAURONPE) | 14:40 | 3,573 | +0,058 | (+1,65%) | 3,515 | 3,549 | 3,501 | 3,597 | 477 980 | 1 697 896 | 4,308% |
  |
| DVL (DEVELIA) | 14:38 | 5,83 | -0,11 | (-1,85%) | 5,94 | 5,90 | 5,72 | 5,90 | 83 406 | 484 860 | 3,073% |
  |
| EUR (EUROCASH) | 14:40 | 7,835 | +0,270 | (+3,57%) | 7,565 | 7,600 | 7,600 | 7,840 | 243 337 | 1 875 114 | 0,637% |
  |
| MIL (MILLENNIUM) | 14:37 | 8,485 | +0,090 | (+1,07%) | 8,395 | 8,330 | 8,215 | 8,485 | 401 384 | 3 344 209 | 5,880% |
  |
| ENA (ENEA) | 14:38 | 11,56 | +0,62 | (+5,67%) | 10,94 | 11,30 | 11,19 | 11,64 | 300 457 | 3 426 362 | 3,378% |
  |
| MRB (MIRBUD) | 14:40 | 11,60 | -0,08 | (-0,68%) | 11,68 | 11,70 | 11,44 | 11,70 | 96 712 | 1 118 926 | 0,928% |
  |
| HUG (HUUUGE) | 14:39 | 16,18 | +0,22 | (+1,38%) | 15,96 | 15,80 | 15,64 | 16,20 | 9 920 | 158 423 | 0,553% |
  |
| ATC (ARCTIC) | 14:24 | 17,02 | +0,22 | (+1,31%) | 16,80 | 17,13 | 16,88 | 17,13 | 4 719 | 80 135 | 0,437% |
  |
| ASB (ASBIS) | 14:40 | 18,47 | +0,10 | (+0,54%) | 18,37 | 18,37 | 18,25 | 18,67 | 63 525 | 1 172 265 | 0,694% |
  |
| ZAB (ZABKA) | 14:40 | 18,77 | +0,34 | (+1,86%) | 18,43 | 18,69 | 18,20 | 18,90 | 884 034 | 16 387 886 | 10,005% | |
| ATT (GRUPAAZOTY) | 14:32 | 20,12 | +0,45 | (+2,29%) | 19,67 | 19,88 | 19,73 | 20,50 | 82 148 | 1 655 708 | 1,111% |
  |
| EAT (AMREST) | 14:39 | 20,95 | +0,15 | (+0,72%) | 20,80 | 20,80 | 20,25 | 21,00 | 43 088 | 889 289 | 1,477% |
  |
| APR (AUTOPARTN) | 14:34 | 20,95 | +0,35 | (+1,70%) | 20,60 | 20,75 | 20,65 | 21,00 | 16 472 | 343 513 | 1,793% |
  |
| LWB (BOGDANKA) | 14:35 | 22,52 | +1,00 | (+4,65%) | 21,52 | 21,90 | 21,54 | 22,52 | 25 260 | 558 725 | 0,308% |
  |
| CLN (CLNPHARMA) | 14:40 | 25,75 | -1,70 | (-6,19%) | 27,45 | 28,75 | 25,40 | 29,35 | 144 089 | 3 897 740 | 0,733% |
  |
| GPW | 14:40 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 32 226 | 1 373 863 | 1,365% |
  |
| RVU (RYVU) | 14:34 | 43,45 | -0,15 | (-0,34%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 422 | 62 343 | 0,767% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 0,882% |
  |
| TXT (TEXT) | 14:39 | 53,50 | -0,30 | (-0,56%) | 53,80 | 54,00 | 52,70 | 54,00 | 68 730 | 3 655 659 | 0,932% |
  |
| GPP (GRUPRACUJ) | 13:20 | 53,70 | -0,10 | (-0,19%) | 53,80 | 54,00 | 53,70 | 55,50 | 730 | 39 753 | 1,398% |
  |
| XTB | 14:40 | 69,76 | -0,24 | (-0,34%) | 70,00 | 69,80 | 68,72 | 70,14 | 144 709 | 10 073 105 | 4,688% |
  |
| WPL (WIRTUALNA) | 14:38 | 76,90 | +1,10 | (+1,45%) | 75,80 | 75,80 | 75,20 | 76,90 | 1 165 | 88 442 | 1,627% |
  |
| TEN (TSGAMES) | 14:34 | 80,00 | +2,25 | (+2,89%) | 77,75 | 77,85 | 77,55 | 80,50 | 8 110 | 638 835 | 0,414% |
  |
| BNP (BNPPPL) | 14:12 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 047 | 173 377 | 2,746% |
  |
| ACP (ASSECOPOL) | 14:37 | 85,90 | +0,50 | (+0,59%) | 85,40 | 86,25 | 84,45 | 86,25 | 20 161 | 1 724 121 | 5,138% |
  |
| BHW (HANDLOWY) | 14:35 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,30 | 86,10 | 88,40 | 14 845 | 1 293 946 | 3,310% |
  |
| ABE (ABPL) | 14:34 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 92,40 | 1 127 | 102 823 | 1,365% |
  |
| RBW (RAINBOW) | 14:40 | 126,00 | +2,00 | (+1,61%) | 124,00 | 124,00 | 121,40 | 126,20 | 28 546 | 3 543 532 | 1,435% |
  |
| CBF (CYBERFLKS) | 14:32 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 14 871 | 1 882 164 | 1,016% |
  |
| SNT (SYNEKTIK) | 14:32 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 393 | 930 324 | 0,853% |
  |
| DOM (DOMDEV) | 14:36 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 2 722 | 541 488 | 2,363% |
  |
| CCC | 14:40 | 209,60 | +5,80 | (+2,85%) | 203,80 | 204,20 | 202,80 | 210,80 | 136 698 | 28 242 512 | 11,039% |
  |
| ING (INGBSK) | 14:14 | 244,00 | +3,50 | (+1,46%) | 240,50 | 241,00 | 237,50 | 244,00 | 3 999 | 966 163 | 8,140% |
  |
| 11B (11BIT) | 14:39 | 244,00 | +4,50 | (+1,88%) | 239,50 | 248,00 | 239,50 | 248,00 | 7 995 | 1 941 355 | 0,632% |
  |
| MBR (MOBRUK) | 14:32 | 336,00 | +2,00 | (+0,60%) | 334,00 | 334,00 | 330,50 | 337,50 | 5 975 | 1 997 958 | 1,092% |
  |
| CAR (INTERCARS) | 14:28 | 487,00 | +11,50 | (+2,42%) | 475,50 | 475,50 | 466,00 | 487,00 | 2 737 | 1 291 716 | 5,012% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 1,491% |
  |
| BFT (BENEFIT) | 14:40 | 2 590,00 | +60,00 | (+2,37%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 462 | 6 333 900 | 6,181% |
  |
Biznesradar bez reklam? Sprawdź BR Plus