Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEA (GRENEVIA) | 9 maj 17:01 | 2,695 | +0,015 | (+0,56%) | 2,680 | 2,680 | 2,655 | 2,700 | 365 498 | 985 244 | 0,770% |
  |
| TPE (TAURONPE) | 9 maj 17:02 | 6,636 | +0,026 | (+0,39%) | 6,610 | 6,610 | 6,580 | 6,682 | 3 772 400 | 25 023 682 | 6,967% |
  |
| DVL (DEVELIA) | 9 maj 17:00 | 8,08 | +0,17 | (+2,15%) | 7,91 | 7,90 | 7,90 | 8,25 | 198 726 | 1 606 162 | 3,720% |
  |
| LBW (LUBAWA) | 9 maj 17:02 | 10,74 | -0,02 | (-0,19%) | 10,76 | 10,88 | 10,65 | 11,24 | 696 729 | 7 593 641 | 0,792% |
  |
| EUR (EUROCASH) | 9 maj 17:03 | 11,24 | +0,29 | (+2,65%) | 10,95 | 10,91 | 10,91 | 11,33 | 599 765 | 6 727 137 | 0,802% |
  |
| MIL (MILLENNIUM) | 9 maj 17:04 | 14,50 | +0,42 | (+2,98%) | 14,08 | 14,08 | 14,01 | 14,61 | 1 550 220 | 22 273 600 | 8,830% |
  |
| ENA (ENEA) | 9 maj 17:00 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,90 | 14,89 | 15,40 | 393 889 | 6 018 617 | 3,864% |
  |
| MRB (MIRBUD) | 9 maj 17:00 | 15,30 | +0,49 | (+3,31%) | 14,81 | 14,80 | 14,71 | 15,34 | 203 184 | 3 077 827 | 1,052% |
  |
| EAT (AMREST) | 9 maj 17:04 | 16,42 | -1,06 | (-6,06%) | 17,48 | 17,12 | 16,32 | 17,18 | 301 563 | 5 004 600 | 1,007% |
  |
| HUG (HUUUGE) | 9 maj 17:00 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,46 | 18,24 | 18,58 | 16 279 | 298 837 | 0,549% |
  |
| CPS (CYFRPLSAT) | 9 maj 17:00 | 18,570 | -0,135 | (-0,72%) | 18,705 | 18,680 | 18,280 | 18,860 | 826 522 | 15 320 644 | 4,535% |
  |
| APR (AUTOPARTN) | 9 maj 17:01 | 20,50 | -0,05 | (-0,24%) | 20,55 | 20,80 | 20,15 | 20,95 | 113 803 | 2 332 714 | 1,519% |
  |
| ASB (ASBIS) | 9 maj 17:00 | 23,40 | -0,62 | (-2,58%) | 24,02 | 24,02 | 23,26 | 24,34 | 456 796 | 10 793 390 | 0,759% |
  |
| CLN (CLNPHARMA) | 9 maj 17:02 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,85 | 23,45 | 24,45 | 46 200 | 1 102 323 | 0,563% |
  |
| JSW | 9 maj 17:03 | 23,76 | -0,09 | (-0,38%) | 23,85 | 24,00 | 23,76 | 24,18 | 239 382 | 5 725 300 | 1,258% |
  |
| ATT (GRUPAAZOTY) | 9 maj 17:04 | 24,56 | +0,54 | (+2,25%) | 24,02 | 24,12 | 24,00 | 24,80 | 757 304 | 18 574 650 | 1,156% |
  |
| SLV (SELVITA) | 9 maj 17:00 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 10 564 | 368 135 | 0,508% |
  |
| GPW | 9 maj 17:00 | 50,95 | +0,50 | (+0,99%) | 50,45 | 50,00 | 50,00 | 50,95 | 102 660 | 5 205 329 | 1,394% |
  |
| TXT (TEXT) | 9 maj 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 53 015 | 2 992 053 | 0,873% |
  |
| GPP (GRUPRACUJ) | 9 maj 17:00 | 64,10 | +2,10 | (+3,39%) | 62,00 | 62,30 | 62,10 | 64,50 | 21 843 | 1 368 302 | 1,419% |
  |
| PEP | 9 maj 17:00 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 67,00 | 68,60 | 2 896 | 196 546 | 1,328% |
  |
| NWG (NEWAG) | 9 maj 17:04 | 69,90 | +1,20 | (+1,75%) | 68,70 | 68,80 | 67,60 | 69,90 | 5 702 | 393 025 | 1,446% |
  |
| XTB | 9 maj 17:00 | 89,80 | +1,60 | (+1,81%) | 88,20 | 89,00 | 88,22 | 89,80 | 546 341 | 48 666 684 | 5,971% |
  |
| WPL (WIRTUALNA) | 9 maj 17:00 | 94,50 | +1,70 | (+1,83%) | 92,80 | 92,90 | 92,90 | 95,10 | 5 811 | 549 169 | 1,754% |
  |
| TEN (TSGAMES) | 9 maj 17:00 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,50 | 23 497 | 2 279 831 | 0,441% |
  |
| ABE (ABPL) | 9 maj 17:00 | 97,90 | +0,70 | (+0,72%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 879 | 183 988 | 1,253% |
  |
| VRC (VERCOM) | 9 maj 17:00 | 120,20 | +0,20 | (+0,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 879 | 598 061 | 0,886% |
  |
| BHW (HANDLOWY) | 9 maj 17:03 | 120,40 | +2,40 | (+2,03%) | 118,00 | 118,40 | 118,00 | 120,60 | 61 891 | 7 408 351 | 3,956% |
  |
| RBW (RAINBOW) | 9 maj 17:00 | 154,00 | +0,10 | (+0,06%) | 153,90 | 153,50 | 152,50 | 155,40 | 67 905 | 10 467 604 | 1,615% |
  |
| VOX (VOXEL) | 9 maj 16:49 | 161,00 | -3,00 | (-1,83%) | 164,00 | 165,00 | 159,00 | 166,20 | 9 463 | 1 518 782 | 1,064% |
  |
| CBF (CYBERFLKS) | 9 maj 17:02 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 159,80 | 166,00 | 6 152 | 1 006 344 | 1,119% |
  |
| ACP (ASSECOPOL) | 9 maj 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 892 | 11 827 104 | 8,785% |
  |
| 11B (11BIT) | 9 maj 17:00 | 225,00 | -2,80 | (-1,23%) | 227,80 | 229,00 | 224,80 | 229,00 | 8 420 | 1 903 217 | 0,508% |
  |
| SNT (SYNEKTIK) | 9 maj 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 1,176% |
  |
| DOM (DOMDEV) | 9 maj 17:03 | 237,00 | +3,00 | (+1,28%) | 234,00 | 234,00 | 232,50 | 239,00 | 2 835 | 673 316 | 2,433% |
  |
| MBR (MOBRUK) | 9 maj 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 291,00 | 287,00 | 294,00 | 23 291 | 6 778 212 | 0,831% |
  |
| ING (INGBSK) | 9 maj 17:00 | 309,00 | +9,00 | (+3,00%) | 300,00 | 304,00 | 301,00 | 309,00 | 11 250 | 3 453 333 | 9,175% |
  |
| CAR (INTERCARS) | 9 maj 17:00 | 585,00 | +15,00 | (+2,63%) | 570,00 | 570,00 | 568,00 | 590,00 | 5 397 | 3 137 470 | 5,405% |
  |
| NEU (NEUCA) | 9 maj 17:04 | 718,00 | +2,00 | (+0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 2 076 | 1 488 108 | 1,250% |
  |
| BFT (BENEFIT) | 9 maj 17:02 | 3 440,00 | +25,00 | (+0,73%) | 3 415,00 | 3 415,00 | 3 385,00 | 3 465,00 | 3 987 | 13 684 830 | 7,267% |
  |
Biznesradar bez reklam? Sprawdź BR Plus