Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 15:04 | 2 950,00 | -25,00 | (-0,84%) | 2 975,00 | 2 970,00 | 2 935,00 | 2 990,00 | 6 177 | 18 322 590 | 6,718% |
  |
| NEU (NEUCA) | 14:59 | 850,00 | +14,00 | (+1,67%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 972 | 1 674 416 | 1,583% |
  |
| CAR (INTERCARS) | 14:51 | 537,00 | -8,00 | (-1,47%) | 545,00 | 545,00 | 534,00 | 545,00 | 851 | 459 071 | 5,329% |
  |
| ING (INGBSK) | 15:05 | 327,50 | -3,00 | (-0,91%) | 330,50 | 330,50 | 327,00 | 334,50 | 8 238 | 2 714 987 | 10,514% |
  |
| MBR (MOBRUK) | 15:04 | 323,50 | -3,50 | (-1,07%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 104 | 1 003 414 | 0,987% |
  |
| DOM (DOMDEV) | 15:03 | 216,50 | 0,00 | (0,00%) | 216,50 | 216,50 | 213,00 | 216,50 | 944 | 203 619 | 2,369% |
  |
| SNT (SYNEKTIK) | 15:04 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 203,50 | 214,00 | 34 602 | 7 192 455 | 1,144% |
  |
| 11B (11BIT) | 15:04 | 208,00 | -6,00 | (-2,80%) | 214,00 | 214,50 | 208,00 | 214,50 | 12 796 | 2 679 817 | 0,511% |
  |
| ACP (ASSECOPOL) | 15:01 | 160,40 | +1,00 | (+0,63%) | 159,40 | 160,00 | 157,90 | 161,00 | 49 444 | 7 884 222 | 8,890% |
  |
| CBF (CYBERFLKS) | 15:03 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 824 | 742 666 | 1,150% |
  |
| RBW (RAINBOW) | 15:05 | 146,00 | -9,00 | (-5,81%) | 155,00 | 155,00 | 145,80 | 155,20 | 112 187 | 16 880 458 | 1,729% |
  |
| VOX (VOXEL) | 15:04 | 135,50 | -1,00 | (-0,73%) | 136,50 | 136,00 | 135,00 | 140,00 | 1 852 | 253 976 | 0,971% |
  |
| VRC (VERCOM) | 15:04 | 119,50 | +1,50 | (+1,27%) | 118,00 | 120,00 | 119,00 | 121,00 | 11 541 | 1 384 464 | 0,952% |
  |
| BHW (HANDLOWY) | 15:04 | 119,20 | +0,60 | (+0,51%) | 118,60 | 118,80 | 117,60 | 119,80 | 53 899 | 6 412 952 | 4,215% |
  |
| ABE (ABPL) | 15:02 | 108,00 | -1,50 | (-1,37%) | 109,50 | 108,00 | 107,50 | 109,00 | 1 199 | 129 455 | 1,488% |
  |
| TEN (TSGAMES) | 15:05 | 88,35 | -1,65 | (-1,83%) | 90,00 | 90,00 | 88,20 | 91,80 | 81 381 | 7 304 148 | 0,436% |
  |
| WPL (WIRTUALNA) | 14:59 | 86,00 | +4,00 | (+4,88%) | 82,00 | 83,00 | 82,10 | 86,20 | 26 299 | 2 221 609 | 1,694% |
  |
| PEP | 14:48 | 71,20 | -1,00 | (-1,39%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 618 | 186 637 | 1,483% |
  |
| XTB | 15:05 | 69,42 | -0,36 | (-0,52%) | 69,78 | 69,80 | 68,68 | 70,00 | 172 322 | 11 961 753 | 4,968% |
  |
| NWG (NEWAG) | 15:04 | 64,60 | +0,80 | (+1,25%) | 63,80 | 63,60 | 63,20 | 64,80 | 15 141 | 964 515 | 1,421% |
  |
| GPP (GRUPRACUJ) | 15:00 | 61,00 | +0,50 | (+0,83%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 236 | 624 794 | 1,449% |
  |
| TXT (TEXT) | 14:56 | 55,60 | +0,10 | (+0,18%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 215 | 9 260 094 | 0,907% |
  |
| GPW | 15:05 | 46,25 | -0,70 | (-1,49%) | 46,95 | 46,50 | 44,80 | 46,90 | 85 978 | 3 977 393 | 1,377% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 0,670% |
  |
| CLN (CLNPHARMA) | 14:56 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 136 | 628 919 | 0,699% |
  |
| ASB (ASBIS) | 15:05 | 27,20 | -0,18 | (-0,66%) | 27,38 | 27,30 | 26,62 | 27,48 | 217 177 | 5 883 433 | 0,951% |
  |
| JSW | 15:04 | 24,90 | -0,71 | (-2,77%) | 25,61 | 25,61 | 24,68 | 25,66 | 392 698 | 9 811 055 | 1,425% |
  |
| ATT (GRUPAAZOTY) | 15:03 | 21,26 | -0,40 | (-1,85%) | 21,66 | 21,64 | 21,22 | 21,80 | 100 580 | 2 153 777 | 1,082% |
  |
| HUG (HUUUGE) | 14:41 | 18,68 | -0,14 | (-0,74%) | 18,82 | 18,62 | 18,62 | 18,88 | 23 640 | 441 937 | 0,599% |
  |
| APR (AUTOPARTN) | 15:04 | 18,08 | -0,32 | (-1,74%) | 18,40 | 18,56 | 18,08 | 18,56 | 93 123 | 1 693 045 | 1,452% |
  |
| EAT (AMREST) | 14:54 | 16,98 | -0,26 | (-1,51%) | 17,24 | 17,42 | 16,84 | 17,42 | 44 893 | 766 079 | 1,132% |
  |
| CPS (CYFRPLSAT) | 15:02 | 15,700 | -0,130 | (-0,82%) | 15,830 | 15,930 | 15,505 | 15,930 | 334 949 | 5 248 133 | 4,135% |
  |
| ENA (ENEA) | 15:03 | 15,53 | +0,04 | (+0,26%) | 15,49 | 15,50 | 15,35 | 15,66 | 188 594 | 2 916 503 | 4,222% |
  |
| MIL (MILLENNIUM) | 15:05 | 14,32 | -0,18 | (-1,24%) | 14,50 | 14,60 | 14,09 | 14,78 | 1 096 188 | 15 645 829 | 9,267% |
  |
| MRB (MIRBUD) | 15:01 | 14,14 | -0,16 | (-1,12%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 164 | 1 276 514 | 1,042% |
  |
| EUR (EUROCASH) | 14:57 | 9,155 | -0,210 | (-2,24%) | 9,365 | 9,375 | 9,140 | 9,415 | 71 171 | 655 684 | 0,705% |
  |
| LBW (LUBAWA) | 15:05 | 9,100 | +0,150 | (+1,68%) | 8,950 | 8,965 | 8,750 | 9,280 | 738 317 | 6 701 541 | 0,727% |
  |
| DVL (DEVELIA) | 15:04 | 6,59 | -0,15 | (-2,23%) | 6,74 | 6,75 | 6,54 | 6,80 | 59 409 | 395 256 | 3,320% |
  |
| TPE (TAURONPE) | 15:04 | 4,849 | -0,021 | (-0,43%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 333 527 | 6 465 563 | 5,475% |
  |
| GEA (GRENEVIA) | 13:29 | 2,645 | -0,025 | (-0,94%) | 2,670 | 2,690 | 2,625 | 2,690 | 48 612 | 128 692 | 0,812% |
  |
Biznesradar bez reklam? Sprawdź BR Plus