Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFT (BENEFIT) | 12:03 | 2 940,00 | -15,00 | (-0,51%) | 2 955,00 | 2 955,00 | 2 930,00 | 2 980,00 | 195 | 574 390 | 6,439% |
  |
| NEU (NEUCA) | 12:07 | 839,00 | -1,00 | (-0,12%) | 840,00 | 840,00 | 834,00 | 849,00 | 90 | 75 517 | 1,481% |
  |
| CAR (INTERCARS) | 12:20 | 567,00 | -13,00 | (-2,24%) | 580,00 | 580,00 | 565,00 | 580,00 | 98 | 56 111 | 5,594% |
  |
| MBR (MOBRUK) | 12:33 | 350,00 | -1,50 | (-0,43%) | 351,50 | 352,00 | 347,00 | 352,00 | 1 203 | 421 247 | 1,046% |
  |
| ING (INGBSK) | 12:31 | 277,00 | +5,50 | (+2,03%) | 271,50 | 271,50 | 270,00 | 277,50 | 4 729 | 1 301 867 | 9,565% |
  |
| SNT (SYNEKTIK) | 12:31 | 229,00 | -4,50 | (-1,93%) | 233,50 | 230,50 | 225,00 | 235,00 | 29 126 | 6 703 490 | 1,043% |
  |
| DOM (DOMDEV) | 12:32 | 194,40 | +1,40 | (+0,73%) | 193,00 | 192,80 | 191,40 | 197,80 | 3 119 | 608 844 | 2,106% |
  |
| CCC | 12:31 | 179,60 | -1,30 | (-0,72%) | 180,90 | 180,70 | 178,20 | 181,50 | 33 388 | 6 008 159 | 7,726% |
  |
| 11B (11BIT) | 12:32 | 173,80 | +1,20 | (+0,70%) | 172,60 | 173,00 | 172,00 | 175,00 | 5 593 | 970 416 | 0,415% |
  |
| CBF (CYBERFLKS) | 12:32 | 154,50 | -1,50 | (-0,96%) | 156,00 | 156,00 | 154,50 | 157,50 | 1 813 | 281 803 | 1,124% |
  |
| VOX (VOXEL) | 12:20 | 139,00 | +3,50 | (+2,58%) | 135,50 | 136,50 | 136,00 | 139,00 | 1 818 | 250 095 | 0,966% |
  |
| RBW (RAINBOW) | 12:32 | 129,60 | 0,00 | (0,00%) | 129,60 | 129,60 | 129,00 | 131,80 | 13 554 | 1 772 009 | 1,381% |
  |
| ABE (ABPL) | 12:31 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 111,50 | 113,00 | 7 337 | 825 580 | 1,528% |
  |
| ACP (ASSECOPOL) | 12:33 | 98,35 | +0,85 | (+0,87%) | 97,50 | 98,05 | 97,65 | 98,35 | 3 743 | 367 157 | 5,369% |
  |
| BHW (HANDLOWY) | 12:32 | 95,80 | +2,30 | (+2,46%) | 93,50 | 93,70 | 93,60 | 95,90 | 36 544 | 3 478 545 | 3,319% |
  |
| BNP (BNPPPL) | 12:20 | 91,40 | +1,80 | (+2,01%) | 89,60 | 89,40 | 89,40 | 92,00 | 1 104 | 99 634 | 2,674% |
  |
| TEN (TSGAMES) | 12:31 | 78,50 | +2,20 | (+2,88%) | 76,30 | 76,30 | 76,30 | 78,70 | 9 882 | 770 634 | 0,376% |
  |
| XTB | 12:33 | 76,24 | -1,16 | (-1,50%) | 77,40 | 77,42 | 75,62 | 77,70 | 153 828 | 11 740 345 | 5,344% |
  |
| WPL (WIRTUALNA) | 12:25 | 73,50 | +1,10 | (+1,52%) | 72,40 | 73,30 | 72,30 | 73,50 | 1 269 | 92 700 | 1,427% |
  |
| TXT (TEXT) | 12:33 | 55,50 | -0,10 | (-0,18%) | 55,60 | 56,00 | 55,20 | 56,00 | 27 415 | 1 524 855 | 0,891% |
  |
| GPP (GRUPRACUJ) | 12:22 | 54,40 | -0,60 | (-1,09%) | 55,00 | 54,30 | 54,30 | 54,80 | 523 | 28 577 | 1,271% |
  |
| SLV (SELVITA) | 11:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 123 | 5 777 | 0,722% |
  |
| GPW | 12:33 | 41,65 | -0,25 | (-0,60%) | 41,90 | 41,90 | 41,50 | 41,90 | 23 803 | 991 709 | 1,204% |
  |
| RVU (RYVU) | 12:33 | 29,70 | +0,15 | (+0,51%) | 29,55 | 29,65 | 29,25 | 30,35 | 3 573 | 106 676 | 0,480% |
  |
| CLN (CLNPHARMA) | 12:33 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,65 | 25,20 | 9 158 | 227 768 | 0,636% |
  |
| ZAB (ZABKA) | 12:33 | 24,00 | +0,35 | (+1,46%) | 23,65 | 23,75 | 23,48 | 24,00 | 695 608 | 16 534 979 | 10,720% |
 |
| LWB (BOGDANKA) | 12:32 | 22,82 | -0,46 | (-1,98%) | 23,28 | 23,48 | 22,66 | 23,48 | 29 623 | 684 420 | 0,292% |
  |
| ATT (GRUPAAZOTY) | 12:33 | 21,96 | +1,22 | (+5,88%) | 20,74 | 20,74 | 20,60 | 22,00 | 270 136 | 5 801 534 | 1,077% |
  |
| ASB (ASBIS) | 12:33 | 19,93 | +0,79 | (+4,13%) | 19,14 | 20,50 | 19,65 | 20,98 | 949 022 | 19 163 510 | 0,677% |
  |
| HUG (HUUUGE) | 12:30 | 19,42 | +0,02 | (+0,10%) | 19,40 | 19,40 | 19,38 | 19,56 | 8 251 | 160 789 | 0,615% |
  |
| APR (AUTOPARTN) | 12:31 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 189 026 | 3 323 999 | 1,377% |
  |
| ATC (ARCTIC) | 12:28 | 16,90 | +0,20 | (+1,20%) | 16,70 | 16,90 | 16,84 | 17,00 | 14 487 | 245 389 | 0,395% |
  |
| EAT (AMREST) | 12:22 | 16,46 | +0,42 | (+2,62%) | 16,04 | 16,06 | 16,06 | 16,66 | 22 973 | 377 121 | 1,063% |
  |
| ENA (ENEA) | 12:27 | 13,78 | +0,08 | (+0,58%) | 13,70 | 13,70 | 13,64 | 13,90 | 67 645 | 932 151 | 3,711% |
  |
| MRB (MIRBUD) | 12:32 | 12,48 | +0,68 | (+5,76%) | 11,80 | 12,06 | 11,80 | 12,48 | 234 740 | 2 842 565 | 0,902% |
  |
| MIL (MILLENNIUM) | 12:32 | 10,000 | +0,335 | (+3,47%) | 9,665 | 9,685 | 9,630 | 10,020 | 315 697 | 3 124 570 | 6,427% |
  |
| EUR (EUROCASH) | 12:33 | 8,250 | +0,195 | (+2,42%) | 8,055 | 8,060 | 8,050 | 8,250 | 103 296 | 840 925 | 0,619% |
  |
| DVL (DEVELIA) | 12:32 | 5,82 | -0,04 | (-0,68%) | 5,86 | 5,87 | 5,79 | 5,87 | 26 082 | 152 450 | 2,838% |
  |
| TPE (TAURONPE) | 12:33 | 4,026 | +0,049 | (+1,23%) | 3,977 | 3,975 | 3,969 | 4,062 | 562 677 | 2 269 036 | 4,480% |
  |
| GEA (GRENEVIA) | 12:28 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,240 | 2,260 | 39 646 | 89 090 | 0,680% |
  |
Biznesradar bez reklam? Sprawdź BR Plus