Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIL (MILLENNIUM) | 17:04 | 14,54 | -0,27 | (-1,82%) | 14,81 | 14,95 | 14,42 | 15,04 | 53 225 848 | 774 516 823 | 8,999% |
  |
| BFT (BENEFIT) | 17:01 | 3 085,00 | +70,00 | (+2,32%) | 3 015,00 | 3 035,00 | 2 970,00 | 3 100,00 | 22 793 | 69 910 880 | 6,624% |
  |
| TPE (TAURONPE) | 17:04 | 6,874 | -0,384 | (-5,29%) | 7,258 | 7,300 | 6,774 | 7,318 | 6 179 337 | 42 746 213 | 7,334% |
  |
| XTB | 17:00 | 82,70 | +0,30 | (+0,36%) | 82,40 | 82,80 | 81,34 | 82,94 | 451 928 | 37 242 011 | 5,589% |
  |
| RBW (RAINBOW) | 17:00 | 154,00 | -1,00 | (-0,65%) | 155,00 | 156,20 | 149,00 | 156,90 | 180 302 | 27 516 121 | 1,642% |
  |
| ACP (ASSECOPOL) | 17:00 | 183,60 | -0,40 | (-0,22%) | 184,00 | 184,50 | 182,10 | 186,60 | 148 800 | 27 330 608 | 9,682% |
  |
| BHW (HANDLOWY) | 17:04 | 120,00 | +3,40 | (+2,92%) | 116,60 | 117,20 | 116,20 | 120,00 | 178 788 | 21 230 701 | 4,007% |
  |
| CPS (CYFRPLSAT) | 17:04 | 16,700 | +0,560 | (+3,47%) | 16,140 | 16,050 | 15,780 | 16,760 | 1 221 232 | 20 045 910 | 4,145% |
  |
| ENA (ENEA) | 17:01 | 17,19 | -1,01 | (-5,55%) | 18,20 | 17,94 | 16,83 | 18,18 | 879 493 | 15 165 741 | 4,441% |
  |
| ING (INGBSK) | 17:00 | 298,50 | -3,50 | (-1,16%) | 302,00 | 298,50 | 293,50 | 301,00 | 19 322 | 5 753 389 | 9,008% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 23,68 | -0,58 | (-2,39%) | 24,26 | 24,30 | 23,56 | 24,30 | 154 227 | 3 672 912 | 1,133% |
  |
| DVL (DEVELIA) | 17:02 | 7,80 | +0,16 | (+2,09%) | 7,64 | 7,61 | 7,61 | 7,86 | 455 433 | 3 544 915 | 3,650% |
  |
| TXT (TEXT) | 17:04 | 53,20 | +0,20 | (+0,38%) | 53,00 | 53,00 | 52,50 | 54,00 | 65 113 | 3 450 704 | 0,823% |
  |
| EUR (EUROCASH) | 17:00 | 9,075 | -0,275 | (-2,94%) | 9,350 | 9,350 | 9,060 | 9,350 | 352 751 | 3 225 277 | 0,658% |
  |
| SNT (SYNEKTIK) | 17:03 | 217,00 | -3,00 | (-1,36%) | 220,00 | 218,00 | 208,40 | 218,00 | 13 962 | 3 011 748 | 1,133% |
  |
| EAT (AMREST) | 17:00 | 16,34 | +0,22 | (+1,36%) | 16,12 | 16,46 | 15,84 | 16,46 | 186 124 | 2 993 673 | 1,019% |
  |
| LBW (LUBAWA) | 17:02 | 8,670 | -0,080 | (-0,91%) | 8,750 | 8,660 | 8,535 | 8,820 | 341 091 | 2 956 758 | 0,650% |
  |
| ASB (ASBIS) | 17:01 | 22,96 | -0,16 | (-0,69%) | 23,12 | 23,00 | 22,58 | 23,16 | 124 130 | 2 833 249 | 0,757% |
  |
| JSW | 17:02 | 22,66 | -0,12 | (-0,53%) | 22,78 | 22,98 | 22,61 | 22,99 | 121 072 | 2 750 201 | 1,219% |
  |
| 11B (11BIT) | 17:00 | 216,00 | +1,40 | (+0,65%) | 214,60 | 218,00 | 212,00 | 219,00 | 12 180 | 2 632 416 | 0,496% |
  |
| APR (AUTOPARTN) | 17:00 | 19,80 | -0,20 | (-1,00%) | 20,00 | 20,15 | 19,32 | 20,15 | 122 451 | 2 412 002 | 1,491% |
  |
| CBF (CYBERFLKS) | 17:00 | 172,00 | +2,40 | (+1,42%) | 169,60 | 169,00 | 168,00 | 172,00 | 11 139 | 1 889 079 | 1,205% |
  |
| MRB (MIRBUD) | 17:00 | 14,44 | -0,18 | (-1,23%) | 14,62 | 14,63 | 14,30 | 14,75 | 125 891 | 1 822 687 | 1,009% |
  |
| DOM (DOMDEV) | 17:00 | 236,00 | -1,00 | (-0,42%) | 237,00 | 237,00 | 231,00 | 238,00 | 6 791 | 1 601 295 | 2,462% |
  |
| GPW | 17:00 | 51,55 | -0,70 | (-1,34%) | 52,25 | 52,25 | 51,55 | 52,25 | 27 083 | 1 404 908 | 1,434% |
  |
| TEN (TSGAMES) | 17:01 | 102,20 | -1,00 | (-0,97%) | 103,20 | 104,00 | 102,20 | 104,00 | 13 509 | 1 388 657 | 0,471% |
  |
| MBR (MOBRUK) | 16:49 | 270,00 | +1,00 | (+0,37%) | 269,00 | 269,50 | 266,00 | 270,00 | 4 515 | 1 213 929 | 0,776% |
  |
| GPP (GRUPRACUJ) | 17:00 | 70,00 | +2,50 | (+3,70%) | 67,50 | 68,30 | 67,50 | 70,00 | 16 537 | 1 145 374 | 1,575% |
  |
| WPL (WIRTUALNA) | 17:04 | 86,00 | -1,50 | (-1,71%) | 87,50 | 88,00 | 86,00 | 88,00 | 13 180 | 1 141 991 | 1,622% |
  |
| SLV (SELVITA) | 17:00 | 30,20 | -0,80 | (-2,58%) | 31,00 | 32,00 | 30,20 | 32,00 | 31 913 | 982 742 | 0,447% |
  |
| HUG (HUUUGE) | 17:00 | 17,82 | -0,16 | (-0,89%) | 17,98 | 18,10 | 17,76 | 18,10 | 49 925 | 891 684 | 0,541% |
  |
| CAR (INTERCARS) | 17:00 | 559,00 | +9,00 | (+1,64%) | 550,00 | 544,00 | 543,00 | 560,00 | 1 589 | 878 034 | 5,249% |
  |
| CLN (CLNPHARMA) | 17:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 21,95 | 20,85 | 22,00 | 37 524 | 807 438 | 0,536% |
  |
| NEU (NEUCA) | 16:49 | 703,00 | +3,00 | (+0,43%) | 700,00 | 710,00 | 699,00 | 710,00 | 968 | 678 463 | 1,243% |
  |
| NWG (NEWAG) | 17:00 | 72,30 | 0,00 | (0,00%) | 72,30 | 71,70 | 71,50 | 73,50 | 5 532 | 397 994 | 1,520% |
  |
| VOX (VOXEL) | 17:00 | 159,00 | -4,00 | (-2,45%) | 163,00 | 163,00 | 159,00 | 163,00 | 2 409 | 385 543 | 1,068% |
  |
| PEP | 17:00 | 69,20 | -1,60 | (-2,26%) | 70,80 | 70,80 | 68,40 | 70,80 | 5 193 | 361 256 | 1,369% |
  |
| VRC (VERCOM) | 17:00 | 113,80 | +0,20 | (+0,18%) | 113,60 | 115,00 | 113,20 | 115,00 | 2 492 | 283 756 | 0,852% |
  |
| ABE (ABPL) | 17:00 | 99,00 | +2,00 | (+2,06%) | 97,00 | 97,00 | 96,60 | 99,00 | 2 738 | 268 531 | 1,288% |
  |
| GEA (GRENEVIA) | 17:00 | 2,870 | -0,055 | (-1,88%) | 2,925 | 2,900 | 2,830 | 2,900 | 30 734 | 87 785 | 0,833% |
  |
Biznesradar bez reklam? Sprawdź BR Plus