Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
TPE (TAURONPE) | 3.385 | +0.169 | (+5.25%) | 3.216 | 3.290 | 3.264 | 3.460 | 6 414 403 | 21 677 589 | 4.545% | ||
CCC | 100.40 | +1.60 | (+1.62%) | 98.80 | 98.70 | 98.30 | 101.80 | 193 400 | 19 337 942 | 5.858% | ||
ENA (ENEA) | 10.500 | +0.920 | (+9.60%) | 9.580 | 9.840 | 9.840 | 10.650 | 1 448 283 | 14 871 414 | 3.36% | ||
APR (AUTOPARTN) | 25.60 | -2.20 | (-7.91%) | 27.80 | 26.90 | 25.55 | 26.90 | 473 436 | 12 267 864 | 2.421% | ||
RBW (RAINBOW) | 94.90 | +2.50 | (+2.71%) | 92.40 | 92.60 | 92.20 | 95.00 | 77 509 | 7 287 428 | 1.111% | ||
BHW (HANDLOWY) | 110.00 | -3.60 | (-3.17%) | 113.60 | 113.40 | 109.80 | 113.40 | 64 011 | 7 088 657 | 4.625% | ||
MIL (MILLENNIUM) | 9.440 | +0.040 | (+0.43%) | 9.400 | 9.400 | 9.400 | 9.640 | 710 808 | 6 774 794 | 7.316% | ||
XTB | 67.02 | +0.02 | (+0.03%) | 67.00 | 67.20 | 66.58 | 67.68 | 93 301 | 6 258 717 | 4.933% | ||
CIG (CIGAMES) | 1.863 | +0.065 | (+3.62%) | 1.798 | 1.830 | 1.762 | 1.906 | 1 711 622 | 3 158 298 | 0.214% | ||
ACP (ASSECOPOL) | 83.35 | +0.35 | (+0.42%) | 83.00 | 83.30 | 83.00 | 83.75 | 29 149 | 2 429 573 | 5.467% | ||
SNT (SYNEKTIK) | 133.20 | +3.80 | (+2.94%) | 129.40 | 130.00 | 130.00 | 133.80 | 16 367 | 2 165 207 | 0.721% | ||
GEA (GRENEVIA) | 2.585 | +0.165 | (+6.82%) | 2.420 | 2.440 | 2.440 | 2.610 | 781 721 | 1 988 966 | 0.94% | ||
ASB (ASBIS) | 25.10 | -0.02 | (-0.08%) | 25.12 | 24.80 | 24.60 | 25.40 | 67 563 | 1 686 575 | 1.12% | ||
ING (INGBSK) | 304.00 | +3.00 | (+1.00%) | 301.00 | 301.00 | 301.00 | 308.50 | 4 821 | 1 469 871 | 10.032% | ||
TXT (TEXT) | 92.20 | -0.30 | (-0.32%) | 92.50 | 92.60 | 91.20 | 92.90 | 15 444 | 1 419 997 | 1.776% | ||
GPW | 46.30 | +0.40 | (+0.87%) | 45.90 | 45.90 | 45.90 | 46.40 | 29 225 | 1 349 973 | 1.605% | ||
CAR (INTERCARS) | 549.00 | -3.00 | (-0.54%) | 552.00 | 553.00 | 548.00 | 553.00 | 2 282 | 1 257 522 | 6.43% | ||
11B (11BIT) | 582.00 | +13.00 | (+2.28%) | 569.00 | 570.00 | 565.00 | 585.00 | 1 904 | 1 096 678 | 1.652% | ||
ATC (ARCTIC) | 22.32 | +0.14 | (+0.63%) | 22.18 | 22.60 | 22.18 | 22.70 | 42 578 | 956 972 | 0.632% | ||
EUR (EUROCASH) | 13.82 | +0.09 | (+0.66%) | 13.73 | 13.80 | 13.73 | 13.96 | 64 913 | 898 464 | 1.372% | ||
COG (COGNOR) | 8.765 | +0.160 | (+1.86%) | 8.605 | 8.600 | 8.495 | 8.815 | 96 277 | 837 525 | 0.421% | ||
EAT (AMREST) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 26.70 | 27.05 | 29 099 | 784 063 | 2.089% | ||
ATT (GRUPAAZOTY) | 22.44 | +0.10 | (+0.45%) | 22.34 | 22.50 | 22.34 | 22.68 | 34 431 | 774 556 | 1.342% | ||
LWB (BOGDANKA) | 30.36 | +0.08 | (+0.26%) | 30.28 | 30.30 | 30.12 | 30.58 | 25 106 | 762 865 | 0.466% | ||
PXM (POLIMEXMS) | 3.480 | +0.012 | (+0.35%) | 3.468 | 3.470 | 3.440 | 3.534 | 217 588 | 759 378 | 0.384% | ||
PKP (PKPCARGO) | 12.32 | +0.24 | (+1.99%) | 12.08 | 12.08 | 12.08 | 12.38 | 59 386 | 730 094 | 0.472% | ||
TEN (TSGAMES) | 88.00 | +0.05 | (+0.06%) | 87.95 | 88.65 | 87.40 | 89.40 | 5 692 | 501 218 | 0.548% | ||
GRX (GREENX) | 2.308 | -0.024 | (-1.03%) | 2.332 | 2.322 | 2.290 | 2.340 | 208 240 | 481 330 | 0.4% | ||
BFT (BENEFIT) | 2880.00 | +30.00 | (+1.05%) | 2850.00 | 2865.00 | 2860.00 | 2900.00 | 146 | 420 745 | 7.405% | ||
DVL (DEVELIA) | 6.80 | 0.00 | (0.00%) | 6.80 | 6.82 | 6.80 | 6.90 | 54 520 | 373 039 | 3.94% | ||
MBR (MOBRUK) | 326.50 | -2.50 | (-0.76%) | 329.00 | 330.00 | 326.00 | 330.00 | 790 | 259 453 | 1.176% | ||
DOM (DOMDEV) | 179.20 | -0.40 | (-0.22%) | 179.60 | 180.00 | 174.60 | 181.00 | 1 442 | 259 057 | 2.339% | ||
SLV (SELVITA) | 69.90 | -1.30 | (-1.83%) | 71.20 | 71.00 | 69.50 | 71.00 | 2 657 | 188 357 | 1.278% | ||
WPL (WIRTUALNA) | 116.40 | -0.80 | (-0.68%) | 117.20 | 117.60 | 116.00 | 119.20 | 1 592 | 185 979 | 2.671% | ||
HUG (HUUUGE) | 24.20 | -0.30 | (-1.22%) | 24.50 | 24.50 | 24.10 | 24.55 | 7 527 | 183 072 | 1.039% | ||
CMR (COMARCH) | 252.00 | +1.00 | (+0.40%) | 251.00 | 254.00 | 251.50 | 255.00 | 429 | 108 450 | 1.698% | ||
NEU (NEUCA) | 929.00 | +1.00 | (+0.11%) | 928.00 | 927.00 | 921.00 | 930.00 | 93 | 86 245 | 1.948% | ||
ABE (ABPL) | 93.00 | -0.40 | (-0.43%) | 93.40 | 94.40 | 93.00 | 94.80 | 914 | 85 900 | 1.511% | ||
GPP (GRUPRACUJ) | 64.00 | +0.50 | (+0.79%) | 63.50 | 63.90 | 63.80 | 64.00 | 964 | 61 658 | 1.794% | ||
RVU (RYVU) | 50.00 | +0.15 | (+0.30%) | 49.85 | 50.00 | 49.50 | 50.70 | 1 034 | 51 801 | 0.961% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus