Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 17:04 | 22,30 | +0,29 | (+1,29%) | 22,02 | 22,02 | 21,78 | 22,52 | 2 408 576 | 53 619 263 | 9,302% |
 |
| MIL (MILLENNIUM) | 17:00 | 12,95 | +0,09 | (+0,70%) | 12,86 | 12,86 | 12,79 | 13,36 | 3 187 145 | 41 398 542 | 7,745% |
  |
| CCC | 17:03 | 189,30 | +6,40 | (+3,50%) | 182,90 | 183,00 | 181,70 | 189,40 | 216 513 | 40 464 775 | 7,600% |
  |
| ACP (ASSECOPOL) | 17:00 | 145,80 | +3,30 | (+2,32%) | 142,50 | 142,50 | 141,90 | 146,10 | 236 988 | 34 184 235 | 7,415% |
  |
| XTB | 17:00 | 67,30 | +0,86 | (+1,29%) | 66,44 | 66,44 | 66,44 | 67,98 | 389 720 | 26 226 815 | 4,395% |
  |
| TPE (TAURONPE) | 17:03 | 4,800 | +0,250 | (+5,49%) | 4,550 | 4,560 | 4,559 | 4,836 | 4 528 540 | 21 569 236 | 4,949% |
  |
| ENA (ENEA) | 17:00 | 14,60 | +0,38 | (+2,67%) | 14,22 | 14,20 | 14,20 | 14,66 | 962 708 | 14 011 772 | 3,645% |
  |
| BFT (BENEFIT) | 17:03 | 2 995,00 | +55,00 | (+1,87%) | 2 940,00 | 2 955,00 | 2 935,00 | 3 025,00 | 4 023 | 12 001 375 | 6,104% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 22,76 | +0,68 | (+3,08%) | 22,08 | 22,12 | 22,00 | 22,88 | 442 610 | 9 954 769 | 1,052% |
  |
| RBW (RAINBOW) | 17:04 | 130,00 | +0,40 | (+0,31%) | 129,60 | 130,00 | 128,80 | 130,80 | 62 521 | 8 123 221 | 1,282% |
  |
| BHW (HANDLOWY) | 17:03 | 113,00 | +1,60 | (+1,44%) | 111,40 | 111,00 | 111,00 | 113,40 | 71 181 | 7 999 926 | 3,647% |
  |
| TXT (TEXT) | 17:00 | 54,20 | +1,80 | (+3,44%) | 52,40 | 53,20 | 52,80 | 55,30 | 119 304 | 6 458 677 | 0,810% |
  |
| CAR (INTERCARS) | 17:00 | 549,00 | 0,00 | (0,00%) | 549,00 | 552,00 | 545,00 | 552,00 | 11 100 | 6 103 296 | 4,970% |
  |
| ASB (ASBIS) | 17:00 | 24,48 | +0,70 | (+2,94%) | 23,78 | 23,82 | 23,60 | 24,66 | 215 960 | 5 257 254 | 0,780% |
  |
| APR (AUTOPARTN) | 17:00 | 18,40 | +0,06 | (+0,33%) | 18,34 | 18,38 | 18,32 | 18,70 | 213 096 | 3 925 804 | 1,339% |
  |
| GPW | 17:00 | 44,25 | +0,75 | (+1,72%) | 43,50 | 43,55 | 43,40 | 44,40 | 71 937 | 3 167 161 | 1,189% |
  |
| ING (INGBSK) | 17:00 | 324,00 | +4,50 | (+1,41%) | 319,50 | 319,50 | 319,50 | 325,50 | 8 599 | 2 776 200 | 10,411% |
  |
| LWB (BOGDANKA) | 17:00 | 22,98 | -0,06 | (-0,26%) | 23,04 | 23,00 | 22,48 | 23,26 | 104 644 | 2 383 417 | 0,274% |
  |
| TEN (TSGAMES) | 17:00 | 77,00 | -0,70 | (-0,90%) | 77,70 | 77,70 | 76,65 | 78,15 | 29 062 | 2 245 258 | 0,343% |
  |
| SNT (SYNEKTIK) | 17:01 | 211,00 | +4,00 | (+1,93%) | 207,00 | 206,50 | 206,00 | 211,00 | 10 658 | 2 231 330 | 0,886% |
  |
| EAT (AMREST) | 17:01 | 17,52 | +0,12 | (+0,69%) | 17,40 | 17,12 | 17,12 | 17,72 | 124 579 | 2 184 267 | 1,056% |
  |
| MRB (MIRBUD) | 17:00 | 14,28 | +0,08 | (+0,56%) | 14,20 | 14,22 | 14,02 | 14,36 | 146 629 | 2 080 464 | 0,964% |
  |
| MBR (MOBRUK) | 17:03 | 320,00 | -3,50 | (-1,08%) | 323,50 | 321,00 | 313,00 | 322,00 | 6 107 | 1 937 094 | 0,888% |
  |
| BNP (BNPPPL) | 17:00 | 108,00 | +3,00 | (+2,86%) | 105,00 | 105,00 | 104,50 | 108,00 | 16 516 | 1 737 811 | 2,953% |
  |
| CBF (CYBERFLKS) | 17:00 | 145,00 | 0,00 | (0,00%) | 145,00 | 145,00 | 143,50 | 146,50 | 11 657 | 1 691 526 | 0,981% |
  |
| RVU (RYVU) | 17:03 | 19,80 | +0,92 | (+4,87%) | 18,88 | 19,00 | 19,00 | 20,20 | 68 281 | 1 353 040 | 0,294% |
  |
| 11B (11BIT) | 17:00 | 211,00 | -1,50 | (-0,71%) | 212,50 | 214,50 | 210,00 | 214,50 | 6 120 | 1 296 518 | 0,469% |
  |
| DOM (DOMDEV) | 17:00 | 202,00 | +0,50 | (+0,25%) | 201,50 | 201,50 | 199,20 | 202,00 | 5 062 | 1 014 053 | 2,036% |
  |
| EUR (EUROCASH) | 17:01 | 9,050 | -0,015 | (-0,17%) | 9,065 | 9,100 | 9,000 | 9,195 | 107 240 | 972 628 | 0,634% |
  |
| CLN (CLNPHARMA) | 17:00 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,50 | 25,85 | 27,20 | 24 393 | 643 970 | 0,629% |
  |
| VOX (VOXEL) | 17:00 | 135,00 | +3,00 | (+2,27%) | 132,00 | 129,50 | 129,50 | 136,50 | 4 555 | 602 602 | 0,876% |
  |
| ATC (ARCTIC) | 17:00 | 15,04 | +0,15 | (+1,01%) | 14,89 | 14,96 | 14,85 | 15,09 | 34 125 | 510 568 | 0,327% |
  |
| DVL (DEVELIA) | 17:00 | 5,85 | -0,03 | (-0,51%) | 5,88 | 5,88 | 5,84 | 5,92 | 72 819 | 426 650 | 2,645% |
  |
| WPL (WIRTUALNA) | 17:00 | 73,50 | -0,10 | (-0,14%) | 73,60 | 75,30 | 72,70 | 75,30 | 4 968 | 366 737 | 1,328% |
  |
| HUG (HUUUGE) | 17:00 | 18,72 | +0,22 | (+1,19%) | 18,50 | 18,54 | 18,50 | 18,92 | 14 396 | 269 320 | 0,549% |
  |
| NEU (NEUCA) | 17:00 | 809,00 | -6,00 | (-0,74%) | 815,00 | 817,00 | 805,00 | 822,00 | 297 | 242 163 | 1,329% |
  |
| ABE (ABPL) | 17:00 | 105,00 | +2,00 | (+1,94%) | 103,00 | 104,00 | 102,00 | 106,00 | 1 427 | 150 077 | 1,321% |
  |
| GPP (GRUPRACUJ) | 17:03 | 53,90 | -0,90 | (-1,64%) | 54,80 | 54,80 | 53,90 | 54,80 | 2 665 | 144 851 | 1,172% |
  |
| GEA (GRENEVIA) | 17:03 | 2,690 | -0,025 | (-0,92%) | 2,715 | 2,705 | 2,685 | 2,715 | 40 098 | 108 022 | 0,755% |
  |
| SLV (SELVITA) | 17:00 | 46,00 | +0,30 | (+0,66%) | 45,70 | 45,80 | 45,60 | 46,25 | 2 147 | 98 636 | 0,658% |
  |
Biznesradar bez reklam? Sprawdź BR Plus