Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 22 lis 17:04 | 214,60 | +2,60 | (+1,23%) | 212,00 | 212,00 | 208,20 | 214,80 | 244 028 | 51 808 072 | 11,315% |
  |
| ZAB (ZABKA) | 22 lis 17:00 | 18,40 | -0,30 | (-1,60%) | 18,70 | 18,75 | 18,02 | 18,81 | 1 717 992 | 31 605 002 | 9,845% | |
| XTB | 22 lis 17:03 | 69,96 | +0,02 | (+0,03%) | 69,94 | 70,00 | 69,02 | 70,34 | 183 329 | 12 784 786 | 4,641% |
  |
| ENA (ENEA) | 22 lis 17:00 | 11,95 | +0,38 | (+3,28%) | 11,57 | 11,70 | 11,33 | 11,96 | 697 608 | 8 233 203 | 3,472% |
  |
| RBW (RAINBOW) | 22 lis 17:02 | 123,20 | -3,80 | (-2,99%) | 127,00 | 128,20 | 120,00 | 129,00 | 60 448 | 7 556 792 | 1,413% |
  |
| MRB (MIRBUD) | 22 lis 17:00 | 11,36 | -0,16 | (-1,39%) | 11,52 | 11,54 | 10,60 | 11,54 | 688 228 | 7 513 604 | 0,893% |
  |
| ING (INGBSK) | 22 lis 17:00 | 245,00 | +0,50 | (+0,20%) | 244,50 | 244,50 | 232,00 | 249,50 | 25 759 | 6 211 031 | 8,218% |
  |
| TPE (TAURONPE) | 22 lis 17:01 | 3,614 | +0,025 | (+0,70%) | 3,589 | 3,639 | 3,540 | 3,639 | 1 442 248 | 5 195 209 | 4,336% |
  |
| MIL (MILLENNIUM) | 22 lis 17:03 | 8,290 | -0,115 | (-1,37%) | 8,405 | 8,405 | 8,110 | 8,470 | 566 583 | 4 669 575 | 5,770% |
  |
| ACP (ASSECOPOL) | 22 lis 17:01 | 86,35 | +0,65 | (+0,76%) | 85,70 | 85,40 | 84,65 | 86,40 | 53 009 | 4 546 701 | 5,111% |
  |
| TXT (TEXT) | 22 lis 17:00 | 54,10 | -0,20 | (-0,37%) | 54,30 | 54,60 | 52,50 | 54,60 | 78 896 | 4 213 465 | 0,941% |
  |
| BFT (BENEFIT) | 22 lis 17:00 | 2 640,00 | +60,00 | (+2,33%) | 2 580,00 | 2 580,00 | 2 525,00 | 2 650,00 | 1 493 | 3 886 280 | 6,229% |
  |
| EUR (EUROCASH) | 22 lis 17:04 | 7,620 | -0,280 | (-3,54%) | 7,900 | 7,920 | 7,615 | 7,940 | 477 210 | 3 664 930 | 0,621% |
  |
| ATT (GRUPAAZOTY) | 22 lis 17:00 | 19,20 | -1,04 | (-5,14%) | 20,24 | 20,02 | 19,14 | 20,24 | 178 911 | 3 473 401 | 1,033% |
  |
| SNT (SYNEKTIK) | 22 lis 17:00 | 176,40 | +1,60 | (+0,92%) | 174,80 | 173,80 | 168,60 | 177,20 | 16 567 | 2 870 718 | 0,862% |
  |
| MBR (MOBRUK) | 22 lis 17:00 | 335,00 | 0,00 | (0,00%) | 335,00 | 336,00 | 320,00 | 337,50 | 7 615 | 2 520 444 | 1,082% |
  |
| DVL (DEVELIA) | 22 lis 17:00 | 6,01 | +0,23 | (+3,98%) | 5,78 | 5,95 | 5,71 | 6,08 | 421 287 | 2 501 049 | 3,125% |
  |
| BHW (HANDLOWY) | 22 lis 17:00 | 87,90 | +0,40 | (+0,46%) | 87,50 | 87,90 | 85,80 | 88,10 | 26 514 | 2 315 418 | 3,301% |
  |
| ASB (ASBIS) | 22 lis 17:00 | 17,68 | +0,01 | (+0,06%) | 17,67 | 17,99 | 17,01 | 18,00 | 130 262 | 2 303 230 | 0,656% |
  |
| 11B (11BIT) | 22 lis 17:00 | 246,00 | +2,00 | (+0,82%) | 244,00 | 245,00 | 239,00 | 247,00 | 8 351 | 2 035 804 | 0,636% |
  |
| CAR (INTERCARS) | 22 lis 17:00 | 483,50 | -9,00 | (-1,83%) | 492,50 | 492,50 | 480,00 | 497,00 | 4 164 | 2 013 967 | 5,095% |
  |
| LWB (BOGDANKA) | 22 lis 17:01 | 23,24 | +0,34 | (+1,48%) | 22,90 | 23,00 | 22,70 | 23,58 | 61 397 | 1 425 011 | 0,322% |
  |
| TEN (TSGAMES) | 22 lis 17:01 | 80,30 | -0,05 | (-0,06%) | 80,35 | 80,35 | 77,65 | 80,50 | 14 380 | 1 139 177 | 0,416% |
  |
| CLN (CLNPHARMA) | 22 lis 17:00 | 26,60 | +0,60 | (+2,31%) | 26,00 | 26,00 | 25,80 | 26,70 | 42 715 | 1 116 467 | 0,729% |
  |
| GPW | 22 lis 17:00 | 42,40 | -0,15 | (-0,35%) | 42,55 | 42,55 | 42,30 | 43,00 | 25 941 | 1 105 353 | 1,326% |
  |
| HUG (HUUUGE) | 22 lis 17:04 | 17,36 | +0,88 | (+5,34%) | 16,48 | 17,00 | 16,62 | 17,62 | 50 841 | 874 076 | 0,591% |
  |
| DOM (DOMDEV) | 22 lis 17:00 | 198,00 | 0,00 | (0,00%) | 198,00 | 199,00 | 197,60 | 202,50 | 4 322 | 860 032 | 2,323% |
  |
| GPP (GRUPRACUJ) | 22 lis 17:00 | 56,80 | +1,80 | (+3,27%) | 55,00 | 55,00 | 54,90 | 57,90 | 14 675 | 808 362 | 1,438% |
  |
| APR (AUTOPARTN) | 22 lis 17:00 | 20,50 | -0,50 | (-2,38%) | 21,00 | 21,00 | 20,35 | 21,00 | 29 514 | 608 207 | 1,737% |
  |
| EAT (AMREST) | 22 lis 17:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,25 | 20,60 | 21,25 | 21 194 | 442 872 | 1,487% |
  |
| ATC (ARCTIC) | 22 lis 17:00 | 17,00 | -0,02 | (-0,12%) | 17,02 | 17,12 | 16,67 | 17,12 | 19 447 | 326 546 | 0,430% |
  |
| CBF (CYBERFLKS) | 22 lis 17:00 | 125,00 | +1,00 | (+0,81%) | 124,00 | 124,50 | 123,00 | 126,00 | 2 307 | 288 135 | 0,985% |
  |
| BNP (BNPPPL) | 22 lis 17:02 | 84,60 | +0,40 | (+0,48%) | 84,20 | 84,40 | 77,40 | 85,60 | 3 221 | 269 164 | 2,692% |
  |
| ABE (ABPL) | 22 lis 17:00 | 92,00 | +0,80 | (+0,88%) | 91,20 | 93,00 | 91,80 | 93,40 | 2 848 | 263 934 | 1,350% |
  |
| NEU (NEUCA) | 22 lis 17:00 | 783,00 | +4,00 | (+0,51%) | 779,00 | 784,00 | 773,00 | 784,00 | 337 | 263 274 | 1,497% |
  |
| CIG (CIGAMES) | 22 lis 17:01 | 1,438 | +0,006 | (+0,42%) | 1,432 | 1,430 | 1,428 | 1,462 | 155 099 | 222 804 | 0,154% |
  |
| GEA (GRENEVIA) | 22 lis 17:00 | 1,912 | +0,008 | (+0,42%) | 1,904 | 1,904 | 1,900 | 1,920 | 92 722 | 176 937 | 0,624% |
  |
| RVU (RYVU) | 22 lis 17:00 | 44,25 | +0,90 | (+2,08%) | 43,35 | 43,35 | 43,00 | 44,25 | 2 278 | 98 496 | 0,763% |
  |
| WPL (WIRTUALNA) | 22 lis 17:00 | 78,60 | +1,60 | (+2,08%) | 77,00 | 77,10 | 76,10 | 78,70 | 872 | 67 586 | 1,653% |
  |
| SLV (SELVITA) | 22 lis 17:00 | 53,50 | 0,00 | (0,00%) | 53,50 | 53,50 | 53,00 | 53,90 | 779 | 41 550 | 0,888% |
  |
Biznesradar bez reklam? Sprawdź BR Plus