Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCC | 10 lut 17:03 | 182,20 | -5,80 | (-3,09%) | 188,00 | 189,00 | 182,20 | 192,00 | 357 081 | 66 603 148 | 7,585% |
  |
| XTB | 10 lut 17:03 | 65,38 | +0,80 | (+1,24%) | 64,58 | 64,74 | 64,18 | 65,58 | 525 830 | 34 059 028 | 4,427% |
  |
| ZAB (ZABKA) | 10 lut 17:03 | 23,60 | +0,70 | (+3,08%) | 22,89 | 22,90 | 22,90 | 23,60 | 971 678 | 22 761 294 | 10,205% |
 |
| ACP (ASSECOPOL) | 10 lut 17:01 | 122,90 | +3,50 | (+2,93%) | 119,40 | 119,60 | 118,60 | 123,60 | 131 810 | 16 068 683 | 6,481% |
  |
| TPE (TAURONPE) | 10 lut 17:02 | 4,376 | +0,076 | (+1,77%) | 4,300 | 4,300 | 4,267 | 4,415 | 2 812 101 | 12 281 851 | 4,678% |
  |
| MIL (MILLENNIUM) | 10 lut 17:00 | 10,41 | +0,17 | (+1,66%) | 10,24 | 10,24 | 10,21 | 10,50 | 997 495 | 10 393 887 | 6,456% |
  |
| EUR (EUROCASH) | 10 lut 17:01 | 9,260 | +0,490 | (+5,59%) | 8,770 | 9,070 | 9,070 | 9,410 | 888 252 | 8 204 625 | 0,673% |
  |
| MRB (MIRBUD) | 10 lut 17:02 | 13,54 | +0,72 | (+5,62%) | 12,82 | 12,88 | 12,88 | 13,58 | 491 833 | 6 577 462 | 0,948% |
  |
| RBW (RAINBOW) | 10 lut 17:01 | 129,80 | 0,00 | (0,00%) | 129,80 | 131,00 | 128,60 | 131,00 | 47 801 | 6 189 703 | 1,327% |
  |
| MBR (MOBRUK) | 10 lut 17:00 | 369,50 | +3,50 | (+0,96%) | 366,00 | 370,00 | 364,00 | 370,00 | 16 539 | 6 117 486 | 1,064% |
  |
| ENA (ENEA) | 10 lut 17:02 | 14,02 | +0,24 | (+1,74%) | 13,78 | 13,70 | 13,69 | 14,25 | 385 555 | 5 414 777 | 3,630% |
  |
| BFT (BENEFIT) | 10 lut 17:00 | 3 040,00 | +90,00 | (+3,05%) | 2 950,00 | 2 980,00 | 2 970,00 | 3 040,00 | 1 575 | 4 754 385 | 6,425% |
  |
| GPW | 10 lut 17:00 | 43,05 | +1,15 | (+2,74%) | 41,90 | 42,15 | 42,05 | 43,20 | 108 265 | 4 625 778 | 1,200% |
  |
| 11B (11BIT) | 10 lut 17:04 | 208,00 | +12,00 | (+6,12%) | 196,00 | 198,00 | 198,00 | 209,00 | 20 482 | 4 193 898 | 0,479% |
  |
| BHW (HANDLOWY) | 10 lut 17:04 | 99,80 | +1,20 | (+1,22%) | 98,60 | 99,40 | 99,00 | 101,00 | 37 911 | 3 787 296 | 3,340% |
  |
| SNT (SYNEKTIK) | 10 lut 17:00 | 231,50 | 0,00 | (0,00%) | 231,50 | 232,50 | 226,50 | 234,00 | 16 191 | 3 714 568 | 1,008% |
  |
| ASB (ASBIS) | 10 lut 17:00 | 22,66 | +0,92 | (+4,23%) | 21,74 | 21,84 | 21,80 | 22,66 | 122 369 | 2 732 635 | 0,749% |
  |
| ATT (GRUPAAZOTY) | 10 lut 17:02 | 22,60 | +0,26 | (+1,16%) | 22,34 | 22,34 | 22,20 | 23,08 | 105 576 | 2 396 017 | 1,084% |
  |
| CBF (CYBERFLKS) | 10 lut 17:01 | 158,00 | -2,00 | (-1,25%) | 160,00 | 160,50 | 152,50 | 162,00 | 15 239 | 2 367 422 | 1,109% |
  |
| APR (AUTOPARTN) | 10 lut 17:00 | 19,24 | -0,46 | (-2,34%) | 19,70 | 19,76 | 19,24 | 20,10 | 120 631 | 2 366 729 | 1,452% |
  |
| TXT (TEXT) | 10 lut 17:00 | 58,80 | +1,20 | (+2,08%) | 57,60 | 57,60 | 57,60 | 58,80 | 40 163 | 2 341 915 | 0,911% |
  |
| LWB (BOGDANKA) | 10 lut 17:00 | 24,50 | +0,86 | (+3,64%) | 23,64 | 23,86 | 23,50 | 24,84 | 87 332 | 2 120 232 | 0,302% |
  |
| ING (INGBSK) | 10 lut 17:00 | 303,00 | 0,00 | (0,00%) | 303,00 | 302,00 | 300,50 | 304,50 | 4 832 | 1 460 403 | 10,096% |
  |
| TEN (TSGAMES) | 10 lut 17:02 | 84,20 | +2,20 | (+2,68%) | 82,00 | 82,00 | 81,35 | 84,55 | 16 648 | 1 382 136 | 0,389% |
  |
| ABE (ABPL) | 10 lut 17:00 | 110,00 | -0,50 | (-0,45%) | 110,50 | 111,50 | 107,00 | 112,00 | 10 391 | 1 129 075 | 1,435% |
  |
| CLN (CLNPHARMA) | 10 lut 17:02 | 23,95 | -0,35 | (-1,44%) | 24,30 | 24,40 | 23,70 | 24,85 | 42 630 | 1 020 306 | 0,585% |
  |
| EAT (AMREST) | 10 lut 17:00 | 17,70 | +0,38 | (+2,19%) | 17,32 | 17,32 | 17,32 | 17,80 | 57 163 | 1 009 658 | 1,106% |
  |
| WPL (WIRTUALNA) | 10 lut 17:00 | 78,00 | +0,10 | (+0,13%) | 77,90 | 79,00 | 74,60 | 79,00 | 11 724 | 903 578 | 1,462% |
  |
| NEU (NEUCA) | 10 lut 17:00 | 845,00 | -4,00 | (-0,47%) | 849,00 | 849,00 | 837,00 | 851,00 | 1 039 | 877 672 | 1,440% |
  |
| RVU (RYVU) | 10 lut 17:03 | 28,40 | +0,40 | (+1,43%) | 28,00 | 28,25 | 28,00 | 28,75 | 24 319 | 689 944 | 0,437% |
  |
| DOM (DOMDEV) | 10 lut 17:00 | 205,00 | -0,50 | (-0,24%) | 205,50 | 206,50 | 203,00 | 207,50 | 3 187 | 650 984 | 2,143% |
  |
| ATC (ARCTIC) | 10 lut 17:00 | 16,50 | -0,10 | (-0,60%) | 16,60 | 16,75 | 16,50 | 16,75 | 29 757 | 494 254 | 0,372% |
  |
| DVL (DEVELIA) | 10 lut 17:00 | 5,93 | +0,03 | (+0,51%) | 5,90 | 5,90 | 5,80 | 5,93 | 84 051 | 493 583 | 2,780% |
  |
| GEA (GRENEVIA) | 10 lut 17:00 | 2,325 | -0,015 | (-0,64%) | 2,340 | 2,330 | 2,305 | 2,345 | 210 455 | 489 209 | 0,676% |
  |
| CAR (INTERCARS) | 10 lut 17:00 | 578,00 | +1,00 | (+0,17%) | 577,00 | 576,00 | 571,00 | 587,00 | 796 | 461 114 | 5,426% |
  |
| GPP (GRUPRACUJ) | 10 lut 17:00 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 58,00 | 60,00 | 6 113 | 358 416 | 1,308% |
  |
| VOX (VOXEL) | 10 lut 17:04 | 147,00 | -1,00 | (-0,68%) | 148,00 | 147,00 | 145,50 | 148,00 | 2 146 | 314 652 | 0,990% |
  |
| BNP (BNPPPL) | 10 lut 17:00 | 91,80 | +0,60 | (+0,66%) | 91,20 | 91,80 | 90,60 | 92,80 | 3 393 | 309 350 | 2,603% |
  |
| HUG (HUUUGE) | 10 lut 17:00 | 17,98 | +0,02 | (+0,11%) | 17,96 | 17,96 | 17,92 | 18,38 | 16 409 | 297 442 | 0,547% |
  |
| SLV (SELVITA) | 10 lut 17:04 | 45,70 | +1,30 | (+2,93%) | 44,40 | 44,40 | 44,20 | 45,95 | 1 551 | 69 854 | 0,677% |
  |
Biznesradar bez reklam? Sprawdź BR Plus