Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40 Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABE (ABPL) | 97.00 | +2.20 | (+2.32%) | 94.80 | 94.80 | 94.80 | 97.00 | 593 | 56 871 | 1.566% | ||
RVU (RYVU) | 52.70 | -0.30 | (-0.57%) | 53.00 | 53.00 | 52.10 | 53.00 | 1 556 | 81 954 | 0.994% | ||
NEU (NEUCA) | 843.00 | +19.00 | (+2.31%) | 824.00 | 826.00 | 826.00 | 849.00 | 145 | 122 091 | 1.779% | ||
BNP (BNPPPL) | 105.00 | +2.50 | (+2.44%) | 102.50 | 102.00 | 102.00 | 105.00 | 1 332 | 138 477 | 3.649% | ||
CAR (INTERCARS) | 526.00 | +6.00 | (+1.15%) | 520.00 | 525.00 | 517.00 | 526.00 | 291 | 152 291 | 6.054% | ||
CIG (CIGAMES) | 1.579 | +0.013 | (+0.83%) | 1.566 | 1.531 | 1.531 | 1.579 | 116 247 | 182 080 | 0.186% | ||
SLV (SELVITA) | 60.40 | -0.40 | (-0.66%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 613 | 217 091 | 1.099% | ||
CMR (COMARCH) | 320.50 | +0.50 | (+0.16%) | 320.00 | 319.00 | 319.00 | 320.50 | 707 | 226 082 | 2.143% | ||
WPL (WIRTUALNA) | 87.20 | -0.80 | (-0.91%) | 88.00 | 88.80 | 86.60 | 88.80 | 2 773 | 242 093 | 1.995% | ||
MBR (MOBRUK) | 287.00 | +5.50 | (+1.95%) | 281.50 | 283.00 | 283.00 | 288.50 | 1 008 | 288 519 | 1.021% | ||
DOM (DOMDEV) | 163.80 | +4.80 | (+3.02%) | 159.00 | 160.00 | 158.60 | 166.00 | 1 963 | 316 070 | 2.091% | ||
CBF (CYBERFLKS) | 123.00 | -2.00 | (-1.60%) | 125.00 | 125.00 | 122.00 | 126.00 | 2 571 | 317 525 | 1.061% | ||
LWB (BOGDANKA) | 24.88 | -0.02 | (-0.08%) | 24.90 | 24.82 | 24.82 | 25.10 | 15 257 | 380 800 | 0.382% | ||
DVL (DEVELIA) | 5.67 | +0.12 | (+2.16%) | 5.55 | 5.55 | 5.55 | 5.67 | 84 458 | 475 877 | 3.217% | ||
GEA (GRENEVIA) | 2.115 | 0.000 | (0.00%) | 2.115 | 2.120 | 2.100 | 2.155 | 224 688 | 476 855 | 0.76% | ||
EAT (AMREST) | 23.30 | -0.60 | (-2.51%) | 23.90 | 23.50 | 23.10 | 23.75 | 30 368 | 708 517 | 1.798% | ||
ING (INGBSK) | 278.00 | +7.00 | (+2.58%) | 271.00 | 273.00 | 273.00 | 279.00 | 2 560 | 710 175 | 10.082% | ||
GRX (GREENX) | 2.000 | -0.044 | (-2.15%) | 2.044 | 2.022 | 1.986 | 2.038 | 394 803 | 790 706 | 0.352% | ||
11B (11BIT) | 624.00 | +4.00 | (+0.65%) | 620.00 | 625.00 | 621.00 | 630.00 | 1 337 | 836 279 | 1.776% | ||
PXM (POLIMEXMS) | 3.112 | +0.082 | (+2.71%) | 3.030 | 3.058 | 3.040 | 3.114 | 290 710 | 896 952 | 0.336% | ||
ASB (ASBIS) | 20.50 | +0.59 | (+2.96%) | 19.91 | 20.00 | 19.90 | 20.66 | 48 842 | 989 937 | 0.837% | ||
SNT (SYNEKTIK) | 138.20 | +3.00 | (+2.22%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 650 | 1 193 605 | 0.742% | ||
APR (AUTOPARTN) | 23.20 | +0.35 | (+1.53%) | 22.85 | 23.00 | 22.70 | 23.20 | 53 528 | 1 229 214 | 2.158% | ||
ENA (ENEA) | 10.64 | +0.08 | (+0.76%) | 10.56 | 10.50 | 10.45 | 10.69 | 121 149 | 1 278 788 | 3.377% | ||
TEN (TSGAMES) | 85.40 | +1.55 | (+1.85%) | 83.85 | 83.90 | 83.10 | 86.30 | 15 191 | 1 295 023 | 0.475% | ||
GPW | 43.00 | +0.55 | (+1.30%) | 42.45 | 42.45 | 42.45 | 43.00 | 30 737 | 1 315 202 | 1.473% | ||
HUG (HUUUGE) | 20.65 | +1.13 | (+5.79%) | 19.52 | 19.60 | 19.60 | 20.70 | 70 771 | 1 416 737 | 0.779% | ||
TXT (TEXT) | 83.60 | +1.30 | (+1.58%) | 82.30 | 82.50 | 82.50 | 84.50 | 17 315 | 1 445 127 | 1.599% | ||
ATC (ARCTIC) | 18.47 | +0.13 | (+0.71%) | 18.34 | 18.34 | 18.05 | 18.60 | 88 266 | 1 616 087 | 0.515% | ||
ACP (ASSECOPOL) | 86.40 | +0.80 | (+0.93%) | 85.60 | 85.00 | 84.65 | 86.40 | 30 853 | 2 644 941 | 5.59% | ||
EUR (EUROCASH) | 11.54 | +0.08 | (+0.70%) | 11.46 | 11.55 | 11.41 | 11.84 | 281 832 | 3 258 428 | 1.135% | ||
ATT (GRUPAAZOTY) | 18.16 | +0.46 | (+2.60%) | 17.70 | 17.70 | 17.62 | 18.18 | 189 337 | 3 383 610 | 1.056% | ||
TPE (TAURONPE) | 3.777 | +0.120 | (+3.28%) | 3.657 | 3.641 | 3.641 | 3.779 | 1 202 675 | 4 486 869 | 4.934% | ||
BHW (HANDLOWY) | 94.20 | +1.00 | (+1.07%) | 93.20 | 90.00 | 89.80 | 94.60 | 49 569 | 4 569 106 | 3.856% | ||
RBW (RAINBOW) | 103.20 | +2.20 | (+2.18%) | 101.00 | 101.00 | 101.00 | 104.60 | 44 852 | 4 592 363 | 1.209% | ||
BFT (BENEFIT) | 2630.00 | -20.00 | (-0.75%) | 2650.00 | 2650.00 | 2590.00 | 2685.00 | 1 758 | 4 633 500 | 6.817% | ||
MIL (MILLENNIUM) | 9.020 | +0.375 | (+4.34%) | 8.645 | 8.700 | 8.655 | 9.025 | 934 162 | 8 285 250 | 6.827% | ||
GPP (GRUPRACUJ) | 55.20 | -0.60 | (-1.08%) | 55.80 | 55.80 | 55.00 | 56.00 | 152 485 | 8 507 904 | 1.546% | ||
XTB | 66.44 | +2.88 | (+4.53%) | 63.56 | 63.88 | 63.70 | 66.88 | 397 697 | 26 031 632 | 4.792% | ||
CCC | 137.80 | +5.70 | (+4.31%) | 132.10 | 134.70 | 131.80 | 138.20 | 199 406 | 27 094 626 | 7.934% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus