Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPP (GRUPRACUJ) | 12:47 | 61,50 | +0,50 | (+0,82%) | 61,00 | 61,50 | 61,10 | 62,10 | 456 | 28 158 | 1,457% |
  |
| SLV (SELVITA) | 12:44 | 49,95 | +0,25 | (+0,50%) | 49,70 | 50,40 | 49,85 | 50,40 | 949 | 47 540 | 0,783% |
  |
| BNP (BNPPPL) | 12:14 | 91,00 | +2,00 | (+2,25%) | 89,00 | 89,00 | 89,00 | 92,60 | 1 185 | 107 319 | 2,728% |
  |
| CLN (CLNPHARMA) | 12:47 | 26,65 | +0,10 | (+0,38%) | 26,55 | 26,00 | 26,00 | 26,90 | 5 859 | 155 480 | 0,685% |
  |
| NEU (NEUCA) | 12:53 | 879,00 | +4,00 | (+0,46%) | 875,00 | 880,00 | 870,00 | 883,00 | 192 | 168 183 | 1,576% |
  |
| VOX (VOXEL) | 12:49 | 125,00 | +1,00 | (+0,81%) | 124,00 | 123,50 | 123,50 | 126,00 | 1 357 | 169 203 | 0,893% |
  |
| LWB (BOGDANKA) | 12:46 | 22,40 | +0,22 | (+0,99%) | 22,18 | 22,28 | 22,12 | 22,48 | 9 294 | 207 167 | 0,292% |
  |
| GEA (GRENEVIA) | 12:48 | 2,265 | +0,050 | (+2,26%) | 2,215 | 2,250 | 2,250 | 2,280 | 103 075 | 232 383 | 0,695% |
  |
| ABE (ABPL) | 12:53 | 98,00 | +0,60 | (+0,62%) | 97,40 | 98,40 | 96,80 | 98,40 | 2 691 | 263 637 | 1,352% |
  |
| RVU (RYVU) | 12:50 | 38,45 | -0,40 | (-1,03%) | 38,85 | 38,85 | 38,40 | 39,00 | 7 023 | 272 419 | 0,626% |
  |
| DOM (DOMDEV) | 12:53 | 192,80 | +2,80 | (+1,47%) | 190,00 | 191,00 | 191,00 | 196,60 | 2 033 | 393 163 | 2,153% |
  |
| WPL (WIRTUALNA) | 12:52 | 78,60 | +1,60 | (+2,08%) | 77,00 | 78,80 | 78,10 | 80,00 | 5 381 | 424 806 | 1,559% |
  |
| ATC (ARCTIC) | 12:48 | 16,66 | +0,38 | (+2,33%) | 16,28 | 16,50 | 16,46 | 16,74 | 25 754 | 427 742 | 0,398% |
  |
| ATT (GRUPAAZOTY) | 12:54 | 19,00 | +0,39 | (+2,10%) | 18,61 | 18,90 | 18,90 | 19,10 | 29 876 | 567 706 | 0,966% |
  |
| DVL (DEVELIA) | 12:47 | 5,87 | +0,01 | (+0,17%) | 5,86 | 5,94 | 5,77 | 5,94 | 97 776 | 569 577 | 2,900% |
  |
| HUG (HUUUGE) | 12:48 | 18,18 | -0,02 | (-0,11%) | 18,20 | 18,00 | 17,80 | 18,26 | 35 471 | 638 964 | 0,585% |
  |
| CBF (CYBERFLKS) | 12:49 | 148,50 | -3,00 | (-1,98%) | 151,50 | 152,50 | 147,50 | 152,50 | 5 282 | 789 029 | 1,109% |
  |
| EUR (EUROCASH) | 12:53 | 7,190 | -0,050 | (-0,69%) | 7,240 | 7,350 | 7,185 | 7,360 | 110 810 | 803 781 | 0,557% |
  |
| APR (AUTOPARTN) | 12:51 | 19,96 | +0,32 | (+1,63%) | 19,64 | 20,00 | 19,70 | 20,20 | 42 780 | 853 668 | 1,595% |
  |
| EAT (AMREST) | 12:46 | 18,96 | +0,30 | (+1,61%) | 18,66 | 18,70 | 18,52 | 19,08 | 50 750 | 951 554 | 1,250% |
  |
| ASB (ASBIS) | 12:50 | 18,46 | -0,09 | (-0,49%) | 18,55 | 18,80 | 18,37 | 18,84 | 54 202 | 1 005 489 | 0,645% |
  |
| ING (INGBSK) | 12:53 | 262,00 | +11,00 | (+4,38%) | 251,00 | 255,50 | 254,50 | 262,50 | 4 403 | 1 137 549 | 9,160% |
  |
| TEN (TSGAMES) | 12:53 | 77,85 | +1,60 | (+2,10%) | 76,25 | 77,00 | 77,00 | 78,90 | 16 412 | 1 281 733 | 0,382% |
  |
| ENA (ENEA) | 12:54 | 13,30 | -0,06 | (-0,45%) | 13,36 | 13,38 | 13,11 | 13,44 | 100 720 | 1 337 853 | 3,624% |
  |
| CAR (INTERCARS) | 12:45 | 550,00 | +14,00 | (+2,61%) | 536,00 | 540,00 | 530,00 | 554,00 | 2 570 | 1 397 176 | 5,440% |
  |
| MRB (MIRBUD) | 12:54 | 11,48 | -0,22 | (-1,88%) | 11,70 | 11,72 | 11,40 | 11,96 | 125 335 | 1 451 138 | 0,856% |
  |
| GPW | 12:52 | 42,15 | +1,20 | (+2,93%) | 40,95 | 41,30 | 41,30 | 42,25 | 48 294 | 2 019 164 | 1,236% |
  |
| MBR (MOBRUK) | 12:54 | 351,00 | +12,00 | (+3,54%) | 339,00 | 343,00 | 340,00 | 355,50 | 6 348 | 2 213 018 | 1,062% |
  |
| BHW (HANDLOWY) | 12:54 | 91,40 | +1,40 | (+1,56%) | 90,00 | 90,50 | 90,20 | 91,80 | 34 843 | 3 170 358 | 3,234% |
  |
| ACP (ASSECOPOL) | 12:54 | 96,55 | -0,25 | (-0,26%) | 96,80 | 97,15 | 95,80 | 97,70 | 36 082 | 3 491 847 | 5,381% |
  |
| SNT (SYNEKTIK) | 12:54 | 204,50 | -4,50 | (-2,15%) | 209,00 | 209,50 | 202,50 | 210,50 | 17 828 | 3 659 649 | 0,944% |
  |
| MIL (MILLENNIUM) | 12:53 | 9,320 | +0,140 | (+1,53%) | 9,180 | 9,255 | 9,190 | 9,350 | 514 616 | 4 761 767 | 6,062% |
  |
| RBW (RAINBOW) | 12:54 | 127,80 | -5,40 | (-4,05%) | 133,20 | 133,60 | 127,00 | 133,60 | 44 539 | 5 759 209 | 1,383% |
  |
| TPE (TAURONPE) | 12:54 | 3,948 | +0,040 | (+1,02%) | 3,908 | 3,906 | 3,879 | 3,980 | 1 523 710 | 5 998 293 | 4,469% |
  |
| 11B (11BIT) | 12:54 | 188,40 | +11,80 | (+6,68%) | 176,60 | 179,00 | 178,80 | 189,60 | 42 601 | 7 884 051 | 0,458% |
  |
| BFT (BENEFIT) | 12:50 | 3 025,00 | +85,00 | (+2,89%) | 2 940,00 | 3 040,00 | 2 945,00 | 3 080,00 | 3 348 | 10 044 455 | 6,749% |
  |
| CCC | 12:54 | 191,60 | +1,30 | (+0,68%) | 190,30 | 191,10 | 189,60 | 194,10 | 59 471 | 11 399 121 | 8,464% |
  |
| TXT (TEXT) | 12:54 | 61,40 | -9,20 | (-13,03%) | 70,60 | 60,80 | 58,40 | 63,70 | 284 432 | 17 293 186 | 0,994% |
  |
| XTB | 12:54 | 75,84 | +3,34 | (+4,61%) | 72,50 | 73,40 | 73,36 | 75,94 | 257 218 | 19 293 012 | 5,417% |
  |
| ZAB (ZABKA) | 12:54 | 21,58 | +0,88 | (+4,25%) | 20,70 | 20,99 | 20,99 | 21,67 | 1 898 000 | 40 711 867 | 9,870% |
 |
Biznesradar bez reklam? Sprawdź BR Plus