Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTB | 12:59 | 88,88 | +0,68 | (+0,77%) | 88,20 | 89,00 | 88,22 | 89,20 | 134 731 | 11 946 097 | 5,916% |
  |
| WPL (WIRTUALNA) | 12:50 | 94,30 | +1,50 | (+1,62%) | 92,80 | 92,90 | 92,90 | 94,90 | 2 074 | 195 798 | 1,759% |
  |
| VRC (VERCOM) | 12:51 | 121,80 | +1,80 | (+1,50%) | 120,00 | 120,00 | 120,00 | 125,00 | 3 542 | 435 365 | 0,908% |
  |
| VOX (VOXEL) | 12:48 | 160,40 | -3,60 | (-2,20%) | 164,00 | 165,00 | 160,00 | 166,20 | 1 367 | 222 390 | 1,067% |
  |
| TXT (TEXT) | 12:59 | 55,50 | +0,55 | (+1,00%) | 54,95 | 55,00 | 55,00 | 56,20 | 13 661 | 762 021 | 0,850% |
  |
| TPE (TAURONPE) | 12:59 | 6,628 | +0,018 | (+0,27%) | 6,610 | 6,610 | 6,580 | 6,682 | 2 315 159 | 15 353 530 | 7,008% |
  |
| TEN (TSGAMES) | 12:57 | 97,40 | +0,60 | (+0,62%) | 96,80 | 97,00 | 96,40 | 97,50 | 13 515 | 1 311 488 | 0,442% |
  |
| SNT (SYNEKTIK) | 12:57 | 228,00 | -1,80 | (-0,78%) | 229,80 | 229,00 | 226,40 | 231,20 | 7 603 | 1 738 074 | 1,179% |
  |
| SLV (SELVITA) | 12:35 | 34,80 | +0,80 | (+2,35%) | 34,00 | 34,20 | 34,20 | 34,90 | 4 252 | 148 163 | 0,509% |
  |
| RBW (RAINBOW) | 12:59 | 154,30 | +0,40 | (+0,26%) | 153,90 | 153,50 | 153,00 | 155,40 | 35 079 | 5 418 825 | 1,629% |
  |
| PEP | 12:46 | 68,40 | +0,40 | (+0,59%) | 68,00 | 68,00 | 68,00 | 68,60 | 384 | 26 191 | 1,338% |
  |
| NWG (NEWAG) | 12:56 | 69,00 | +0,30 | (+0,44%) | 68,70 | 68,80 | 67,60 | 69,60 | 3 476 | 239 286 | 1,422% |
  |
| NEU (NEUCA) | 12:30 | 712,00 | -4,00 | (-0,56%) | 716,00 | 718,00 | 712,00 | 720,00 | 1 898 | 1 360 690 | 1,245% |
  |
| MRB (MIRBUD) | 12:59 | 15,15 | +0,34 | (+2,30%) | 14,81 | 14,80 | 14,71 | 15,15 | 79 884 | 1 200 829 | 1,043% |
  |
| MIL (MILLENNIUM) | 12:59 | 14,18 | +0,10 | (+0,71%) | 14,08 | 14,08 | 14,01 | 14,28 | 228 758 | 3 248 013 | 8,696% |
  |
| MBR (MOBRUK) | 12:59 | 293,00 | +5,00 | (+1,74%) | 288,00 | 291,00 | 287,00 | 293,00 | 7 147 | 2 072 359 | 0,822% |
  |
| LBW (LUBAWA) | 12:59 | 10,78 | +0,02 | (+0,19%) | 10,76 | 10,88 | 10,69 | 11,24 | 524 667 | 5 741 517 | 0,802% |
  |
| JSW | 12:57 | 23,89 | +0,04 | (+0,17%) | 23,85 | 24,00 | 23,82 | 24,18 | 141 136 | 3 384 486 | 1,273% |
  |
| ING (INGBSK) | 12:59 | 306,00 | +6,00 | (+2,00%) | 300,00 | 304,00 | 301,00 | 306,50 | 3 011 | 917 265 | 9,087% |
  |
| HUG (HUUUGE) | 12:59 | 18,36 | +0,16 | (+0,88%) | 18,20 | 18,46 | 18,32 | 18,58 | 4 933 | 90 927 | 0,554% |
  |
| GPW | 12:58 | 50,70 | +0,25 | (+0,50%) | 50,45 | 50,00 | 50,00 | 50,75 | 43 473 | 2 198 510 | 1,394% |
  |
| GPP (GRUPRACUJ) | 12:58 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,30 | 62,10 | 62,70 | 3 210 | 200 673 | 1,393% |
  |
| GEA (GRENEVIA) | 12:31 | 2,675 | -0,005 | (-0,19%) | 2,680 | 2,680 | 2,655 | 2,685 | 45 800 | 122 365 | 0,766% |
  |
| EUR (EUROCASH) | 12:56 | 11,05 | +0,10 | (+0,91%) | 10,95 | 10,91 | 10,91 | 11,15 | 89 672 | 991 339 | 0,791% |
  |
| ENA (ENEA) | 12:58 | 15,33 | +0,43 | (+2,89%) | 14,90 | 14,90 | 14,89 | 15,40 | 255 991 | 3 915 264 | 3,883% |
  |
| EAT (AMREST) | 12:58 | 16,40 | -1,08 | (-6,18%) | 17,48 | 17,12 | 16,32 | 17,18 | 207 423 | 3 455 884 | 1,017% |
  |
| DVL (DEVELIA) | 12:58 | 8,17 | +0,26 | (+3,29%) | 7,91 | 7,90 | 7,90 | 8,18 | 93 221 | 746 615 | 3,758% |
  |
| DOM (DOMDEV) | 12:45 | 238,50 | +4,50 | (+1,92%) | 234,00 | 234,00 | 232,50 | 239,00 | 813 | 193 060 | 2,465% |
  |
| CPS (CYFRPLSAT) | 12:59 | 18,530 | -0,175 | (-0,94%) | 18,705 | 18,680 | 18,280 | 18,860 | 486 308 | 8 998 517 | 4,545% |
  |
| CLN (CLNPHARMA) | 12:55 | 24,25 | +0,40 | (+1,68%) | 23,85 | 23,85 | 23,70 | 24,45 | 15 170 | 366 343 | 0,585% |
  |
| CBF (CYBERFLKS) | 12:59 | 165,00 | +1,00 | (+0,61%) | 164,00 | 164,00 | 163,40 | 166,00 | 2 538 | 419 007 | 1,146% |
  |
| CAR (INTERCARS) | 12:57 | 587,00 | +17,00 | (+2,98%) | 570,00 | 570,00 | 568,00 | 588,00 | 3 205 | 1 852 617 | 5,441% |
  |
| BHW (HANDLOWY) | 12:59 | 119,40 | +1,40 | (+1,19%) | 118,00 | 118,40 | 118,00 | 120,60 | 37 908 | 4 532 923 | 3,930% |
  |
| BFT (BENEFIT) | 12:59 | 3 425,00 | +10,00 | (+0,29%) | 3 415,00 | 3 415,00 | 3 415,00 | 3 465,00 | 1 328 | 4 556 355 | 7,271% |
  |
| ATT (GRUPAAZOTY) | 12:59 | 24,36 | +0,34 | (+1,42%) | 24,02 | 24,12 | 24,00 | 24,80 | 506 652 | 12 443 951 | 1,165% |
  |
| ASB (ASBIS) | 12:59 | 23,72 | -0,30 | (-1,25%) | 24,02 | 24,02 | 23,66 | 24,34 | 197 336 | 4 724 004 | 0,779% |
  |
| APR (AUTOPARTN) | 12:58 | 20,50 | -0,05 | (-0,24%) | 20,55 | 20,80 | 20,50 | 20,95 | 31 872 | 659 132 | 1,538% |
  |
| ACP (ASSECOPOL) | 12:59 | 168,60 | +1,00 | (+0,60%) | 167,60 | 167,60 | 167,60 | 170,70 | 27 134 | 4 578 802 | 8,792% |
  |
| ABE (ABPL) | 12:58 | 98,30 | +1,10 | (+1,13%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 432 | 140 132 | 1,266% |
  |
| 11B (11BIT) | 12:57 | 226,60 | -1,20 | (-0,53%) | 227,80 | 229,00 | 224,80 | 229,00 | 4 121 | 933 960 | 0,515% |
  |
Biznesradar bez reklam? Sprawdź BR Plus