Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO (CZARNKOW) | 11:00 | 0,0770 | 0,0000 | (0,00%) | 0,0770 | 0,0770 | 0,0770 | 0,0770 | 95 | 7 |
  |
| ESK (ESKIMOS) | 11:00 | 0,202 | +0,007 | (+3,59%) | 0,195 | 0,202 | 0,202 | 0,202 | 1 446 | 292 |
  |
| EXC (EXCELLENC) | 16:15 | 0,2420 | 0,0000 | (0,00%) | 0,2420 | 0,2440 | 0,2420 | 0,2470 | 79 877 | 19 514 |
  |
| MLP (MILKPOL) | 20 mar 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 106 | 1 305 |
  |
| COS (COSMA) | 13:00 | 0,550 | +0,014 | (+2,61%) | 0,536 | 0,580 | 0,500 | 0,580 | 2 976 | 1 500 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 14:51 | 0,860 | +0,005 | (+0,58%) | 0,855 | 0,930 | 0,855 | 0,930 | 5 429 | 4 663 |
  |
| MLK (MILKILAND) | 17:00 | 2,11 | +0,01 | (+0,48%) | 2,10 | 2,05 | 2,00 | 2,26 | 113 026 | 244 360 |
  |
| ECK (EUROSNACK) | 16:32 | 2,51 | -0,03 | (-1,18%) | 2,54 | 2,52 | 2,49 | 2,53 | 9 486 | 23 815 |
  |
| PMP (PAMAPOL) | 17:00 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,56 | 2,53 | 2,60 | 4 290 | 10 985 |
  |
| KSG (KSGAGRO) | 17:00 | 3,28 | -0,16 | (-4,65%) | 3,44 | 3,35 | 3,07 | 3,66 | 38 041 | 129 038 |
  |
| OTM (OTMUCHOW) | 16:40 | 4,20 | +0,02 | (+0,48%) | 4,18 | 4,40 | 4,00 | 4,40 | 255 | 1 095 |
  |
| AGT (AGROTON) | 17:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,44 | 5,30 | 5,78 | 15 447 | 84 964 |
  |
| HOR (HORTICO) | 16:49 | 8,34 | +0,24 | (+2,96%) | 8,10 | 8,10 | 7,68 | 8,66 | 4 017 | 32 481 |
  |
| SEK (SEKO) | 16:48 | 9,16 | -0,02 | (-0,22%) | 9,18 | 9,18 | 9,14 | 9,18 | 3 703 | 33 946 |
  |
| KVT (KRVITAMIN) | 09:51 | 9,28 | +0,30 | (+3,34%) | 8,98 | 8,90 | 8,90 | 9,28 | 1 828 | 16 644 |
  |
| GRZ (GREENZEB) | 09:15 | 10,00 | +0,15 | (+1,52%) | 9,85 | 10,00 | 10,00 | 10,00 | 1 | 10 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| KER (KERNEL) | 17:00 | 18,04 | -0,98 | (-5,15%) | 19,02 | 18,60 | 18,00 | 19,50 | 80 515 | 1 484 233 |
  |
| ATP (ATLANTAPL) | 15:09 | 18,30 | -0,20 | (-1,08%) | 18,50 | 18,20 | 18,00 | 18,30 | 604 | 10 968 |
  |
| MAK (MAKARONPL) | 17:02 | 19,20 | -0,20 | (-1,03%) | 19,40 | 19,50 | 19,10 | 19,50 | 1 769 | 34 106 |
  |
| AMB (AMBRA) | 17:00 | 21,60 | 0,00 | (0,00%) | 21,60 | 21,60 | 21,40 | 21,75 | 4 369 | 94 223 |
  |
| HEL (HELIO) | 17:00 | 22,90 | +1,90 | (+9,05%) | 21,00 | 21,40 | 21,00 | 23,10 | 3 918 | 86 439 |
  |
| GOB (GOBARTO) | 15:20 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,40 | 24,30 | 24,90 | 154 | 3 798 |
  |
| AGL (AGROLIGA) | 16:01 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,00 | 26,80 | 27,80 | 54 | 1 469 |
  |
| IMC (IMCOMPANY) | 17:00 | 29,80 | -2,90 | (-8,87%) | 32,70 | 32,80 | 29,80 | 33,40 | 7 783 | 240 474 |
  |
| AST (ASTARTA) | 17:00 | 53,50 | +0,40 | (+0,75%) | 53,10 | 53,10 | 52,50 | 54,00 | 14 773 | 787 236 |
  |
| TAR (TARCZYNSKI) | 17:02 | 131,00 | +0,50 | (+0,38%) | 130,50 | 126,00 | 125,50 | 133,50 | 813 | 105 509 |
  |
| HPM (HIPROMINE) | 11:56 | 199,00 | +2,00 | (+1,02%) | 197,00 | 199,00 | 199,00 | 199,00 | 2 | 398 |
  |
| COLA (COCACOLA) | 13:22 | 280,65 | +8,10 | (+2,97%) | 272,55 | 284,25 | 280,65 | 284,25 | 25 | 7 045 |
 |
| WWL (WAWEL) | 11:02 | 630,00 | -4,00 | (-0,63%) | 634,00 | 624,00 | 622,00 | 636,00 | 24 | 15 058 |
  |
Biznesradar bez reklam? Sprawdź BR Plus