Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
KVT (KRVITAMIN) | 27 cze 17:00 | 9,74 | +0,04 | (+0,41%) | 9,70 | 9,66 | 9,66 | 9,74 | 206 035 | 1 998 501 |
|
KER (KERNEL) | 27 cze 17:04 | 17,48 | +0,10 | (+0,58%) | 17,38 | 17,56 | 17,20 | 17,84 | 20 436 | 358 323 |
|
MLK (MILKILAND) | 27 cze 17:00 | 1,790 | -0,070 | (-3,76%) | 1,860 | 1,860 | 1,780 | 1,940 | 125 985 | 234 683 |
|
AST (ASTARTA) | 27 cze 17:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 58,50 | 58,50 | 59,50 | 2 841 | 167 823 |
|
AMB (AMBRA) | 27 cze 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,00 | 20,95 | 21,30 | 4 052 | 85 478 |
|
MAK (MAKARONPL) | 27 cze 16:46 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,00 | 18,90 | 19,16 | 4 041 | 76 953 |
|
HOR (HORTICO) | 27 cze 16:04 | 6,62 | +0,14 | (+2,16%) | 6,48 | 6,54 | 6,40 | 6,62 | 8 948 | 57 943 |
|
TAR (TARCZYNSKI) | 27 cze 17:00 | 127,50 | +3,50 | (+2,82%) | 124,00 | 122,50 | 122,50 | 127,50 | 409 | 51 916 |
|
KSG (KSGAGRO) | 27 cze 16:18 | 2,89 | -0,01 | (-0,34%) | 2,90 | 2,90 | 2,86 | 3,00 | 11 517 | 33 990 |
|
HPM (HIPROMINE) | 27 cze 16:45 | 140,00 | +1,00 | (+0,72%) | 139,00 | 140,00 | 137,00 | 140,00 | 243 | 33 523 |
|
SEK (SEKO) | 27 cze 16:25 | 8,80 | +0,12 | (+1,38%) | 8,68 | 8,80 | 8,64 | 8,84 | 3 773 | 33 133 |
|
WWL (WAWEL) | 27 cze 16:47 | 666,00 | -8,00 | (-1,19%) | 674,00 | 670,00 | 658,00 | 672,00 | 44 | 29 280 |
|
ECK (EUROSNACK) | 27 cze 15:56 | 2,50 | +0,09 | (+3,73%) | 2,41 | 2,40 | 2,40 | 2,50 | 10 523 | 25 469 |
|
GRZ (GREENZEB) | 27 cze 14:48 | 8,70 | -0,55 | (-5,95%) | 9,25 | 9,05 | 7,30 | 9,05 | 2 143 | 16 992 |
|
HEL (HELIO) | 27 cze 16:44 | 26,50 | 0,00 | (0,00%) | 26,50 | 26,50 | 26,50 | 26,80 | 606 | 16 186 |
|
IMC (IMCOMPANY) | 27 cze 16:37 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,80 | 29,60 | 30,80 | 485 | 14 553 |
|
EXC (EXCELLENC) | 27 cze 16:49 | 0,1810 | +0,0012 | (+0,67%) | 0,1798 | 0,1778 | 0,1778 | 0,1810 | 79 709 | 14 186 |
|
OTM (OTMUCHOW) | 27 cze 16:48 | 5,18 | +0,08 | (+1,57%) | 5,10 | 5,10 | 4,96 | 5,18 | 1 106 | 5 648 |
|
COS (COSMA) | 27 cze 13:07 | 0,459 | +0,057 | (+14,18%) | 0,402 | 0,440 | 0,420 | 0,459 | 12 478 | 5 607 |
|
AGL (AGROLIGA) | 27 cze 17:00 | 24,60 | +0,40 | (+1,65%) | 24,20 | 24,80 | 23,60 | 24,80 | 227 | 5 539 |
|
MLP (MILKPOL) | 25 cze 15:00 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,760 | 0,740 | 0,760 | 2 000 | 1 500 |
|
MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
GOB (GOBARTO) | 27 cze 09:50 | 25,90 | +0,40 | (+1,57%) | 25,50 | 25,90 | 25,90 | 25,90 | 30 | 777 |
|
COLA (COCACOLA) | 27 cze 13:43 | 254,90 | -1,25 | (-0,49%) | 256,15 | 254,90 | 254,90 | 254,90 | 3 | 765 |
|
ATP (ATLANTAPL) | 27 cze 11:22 | 16,20 | 0,00 | (0,00%) | 16,20 | 16,20 | 16,20 | 16,20 | 46 | 745 |
|
AGT (AGROTON) | 27 cze 17:00 | 4,89 | -0,01 | (-0,20%) | 4,90 | 4,90 | 4,76 | 4,90 | 105 | 509 |
|
MBW (MBWS) | 25 cze 14:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 32 | 417 |
|
BRO (CZARNKOW) | 23 cze 11:00 | 0,0705 | -0,0095 | (-11,88%) | 0,0800 | 0,0705 | 0,0705 | 0,0705 | 2 200 | 155 |
|
PPS (PEPEES) | 27 cze 12:05 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,810 | 0,805 | 0,835 | 147 | 120 |
|
CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
PMP (PAMAPOL) | 27 cze 09:00 | 2,60 | +0,01 | (+0,39%) | 2,59 | 2,60 | 2,60 | 2,60 | 11 | 29 |
|
ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
|
CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus