Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTM (OTMUCHOW) | 10 cze 16:36 | 5,04 | +0,38 | (+8,15%) | 4,66 | 4,70 | 4,70 | 5,08 | 12 814 | 62 305 |
  |
| HPM (HIPROMINE) | 10 cze 16:47 | 148,00 | +4,00 | (+2,78%) | 144,00 | 144,00 | 135,00 | 148,00 | 202 | 29 093 |
  |
| MLP (MILKPOL) | 10 cze 15:00 | 0,740 | +0,020 | (+2,78%) | 0,720 | 0,720 | 0,720 | 0,740 | 10 135 | 7 497 |
  |
| EXC (EXCELLENC) | 10 cze 16:40 | 0,1832 | +0,0046 | (+2,58%) | 0,1786 | 0,1764 | 0,1764 | 0,1834 | 290 730 | 52 017 |
  |
| HOR (HORTICO) | 10 cze 16:44 | 6,86 | +0,16 | (+2,39%) | 6,70 | 6,88 | 6,70 | 6,88 | 4 841 | 32 996 |
  |
| PMP (PAMAPOL) | 10 cze 10:22 | 2,55 | +0,04 | (+1,59%) | 2,51 | 2,55 | 2,55 | 2,55 | 42 | 107 |
  |
| ECK (EUROSNACK) | 10 cze 16:34 | 2,55 | +0,04 | (+1,59%) | 2,51 | 2,55 | 2,51 | 2,55 | 1 719 | 4 355 |
  |
| KER (KERNEL) | 10 cze 17:00 | 17,46 | +0,16 | (+0,92%) | 17,30 | 17,20 | 16,88 | 17,64 | 13 121 | 225 479 |
  |
| COLA (COCACOLA) | 9 cze 09:05 | 271,30 | +2,30 | (+0,86%) | 269,00 | 271,30 | 271,30 | 271,30 | 3 | 814 |
 |
| AST (ASTARTA) | 10 cze 17:00 | 59,90 | +0,50 | (+0,84%) | 59,40 | 59,00 | 59,00 | 60,10 | 8 534 | 511 539 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| AMB (AMBRA) | 10 cze 16:49 | 21,15 | +0,05 | (+0,24%) | 21,10 | 21,10 | 20,80 | 21,15 | 3 389 | 71 250 |
  |
| SEK (SEKO) | 10 cze 17:00 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,12 | 9,10 | 9,14 | 10 854 | 99 158 |
  |
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| AGL (AGROLIGA) | 9 cze 10:23 | 25,80 | 0,00 | (0,00%) | 25,80 | 25,00 | 24,80 | 25,80 | 101 | 2 508 |
  |
| GOB (GOBARTO) | 10 cze 17:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 26,10 | 1 788 | 44 896 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| PPS (PEPEES) | 10 cze 15:50 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,825 | 13 404 | 11 051 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ATP (ATLANTAPL) | 10 cze 17:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,35 | 17,30 | 17,35 | 418 | 7 233 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| IMC (IMCOMPANY) | 10 cze 16:22 | 27,80 | 0,00 | (0,00%) | 27,80 | 28,30 | 27,00 | 28,30 | 734 | 19 906 |
  |
| KVT (KRVITAMIN) | 10 cze 17:00 | 9,74 | -0,06 | (-0,61%) | 9,80 | 9,80 | 9,56 | 9,80 | 1 537 | 14 716 |
  |
| WWL (WAWEL) | 10 cze 16:22 | 644,00 | -4,00 | (-0,62%) | 648,00 | 656,00 | 644,00 | 656,00 | 11 | 7 168 |
  |
| TAR (TARCZYNSKI) | 10 cze 16:36 | 115,00 | -1,00 | (-0,86%) | 116,00 | 115,50 | 110,50 | 116,50 | 2 459 | 277 377 |
  |
| HEL (HELIO) | 10 cze 16:25 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,40 | 26,00 | 26,40 | 125 | 3 298 |
  |
| KSG (KSGAGRO) | 10 cze 16:47 | 2,96 | -0,06 | (-1,99%) | 3,02 | 3,01 | 2,91 | 3,06 | 17 003 | 50 497 |
  |
| MAK (MAKARONPL) | 10 cze 17:00 | 19,32 | -0,40 | (-2,03%) | 19,72 | 19,72 | 19,20 | 19,76 | 2 218 | 43 237 |
  |
| GRZ (GREENZEB) | 10 cze 10:57 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,10 | 8,10 | 8,20 | 110 | 892 |
 |
| AGT (AGROTON) | 10 cze 17:00 | 4,69 | -0,21 | (-4,29%) | 4,90 | 4,80 | 4,54 | 4,80 | 11 626 | 53 884 |
  |
| MLK (MILKILAND) | 10 cze 17:00 | 1,740 | -0,080 | (-4,40%) | 1,820 | 1,820 | 1,710 | 1,870 | 46 226 | 81 049 |
  |
| COS (COSMA) | 10 cze 12:09 | 0,410 | -0,020 | (-4,65%) | 0,430 | 0,430 | 0,410 | 0,430 | 2 850 | 1 175 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus