Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COS (COSMA) | 25 cze 15:42 | 0,426 | +0,026 | (+6,50%) | 0,400 | 0,420 | 0,420 | 0,426 | 1 825 | 773 |
  |
| IMC (IMCOMPANY) | 25 cze 16:48 | 29,70 | +1,70 | (+6,07%) | 28,00 | 28,60 | 28,00 | 29,70 | 5 049 | 144 553 |
  |
| AGL (AGROLIGA) | 25 cze 16:37 | 24,40 | +0,80 | (+3,39%) | 23,60 | 23,60 | 23,60 | 24,40 | 82 | 1 947 |
  |
| TAR (TARCZYNSKI) | 25 cze 17:00 | 124,50 | +3,50 | (+2,89%) | 121,00 | 121,00 | 119,00 | 124,50 | 642 | 78 757 |
  |
| HPM (HIPROMINE) | 25 cze 16:30 | 143,00 | +3,50 | (+2,51%) | 139,50 | 138,00 | 136,00 | 143,00 | 208 | 28 698 |
  |
| GRZ (GREENZEB) | 25 cze 09:22 | 9,15 | +0,20 | (+2,23%) | 8,95 | 9,15 | 9,15 | 9,15 | 2 | 18 |
 |
| OTM (OTMUCHOW) | 25 cze 16:32 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,10 | 4,95 | 5,10 | 301 | 1 492 |
  |
| PMP (PAMAPOL) | 25 cze 16:33 | 2,60 | +0,03 | (+1,17%) | 2,57 | 2,56 | 2,55 | 2,60 | 2 515 | 6 414 |
  |
| HEL (HELIO) | 25 cze 14:19 | 26,70 | +0,30 | (+1,14%) | 26,40 | 26,00 | 26,00 | 26,70 | 347 | 9 184 |
  |
| KER (KERNEL) | 25 cze 17:00 | 16,90 | +0,10 | (+0,60%) | 16,80 | 16,90 | 16,72 | 17,28 | 20 866 | 354 046 |
  |
| SEK (SEKO) | 25 cze 17:00 | 8,70 | +0,04 | (+0,46%) | 8,66 | 8,66 | 8,54 | 8,80 | 9 108 | 79 535 |
  |
| AST (ASTARTA) | 25 cze 17:01 | 60,10 | +0,10 | (+0,17%) | 60,00 | 60,20 | 60,00 | 60,70 | 3 415 | 206 314 |
  |
| EXC (EXCELLENC) | 25 cze 15:22 | 0,1850 | 0,0000 | (0,00%) | 0,1850 | 0,1850 | 0,1822 | 0,1854 | 15 039 | 2 766 |
  |
| GOB (GOBARTO) | 25 cze 16:33 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,30 | 25,00 | 25,50 | 1 245 | 31 154 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| KVT (KRVITAMIN) | 25 cze 16:30 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,66 | 9,62 | 9,66 | 2 121 | 20 451 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 25 cze 14:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 32 | 417 |
 |
| ECK (EUROSNACK) | 25 cze 16:09 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,54 | 2,56 | 3 499 | 8 952 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| AMB (AMBRA) | 25 cze 16:48 | 21,05 | -0,05 | (-0,24%) | 21,10 | 21,15 | 21,00 | 21,40 | 3 745 | 79 163 |
  |
| WWL (WAWEL) | 25 cze 16:45 | 676,00 | -2,00 | (-0,29%) | 678,00 | 676,00 | 668,00 | 678,00 | 44 | 29 562 |
  |
| PPS (PEPEES) | 25 cze 17:00 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,835 | 0,835 | 0,835 | 1 404 | 1 172 |
  |
| MAK (MAKARONPL) | 25 cze 16:46 | 18,92 | -0,18 | (-0,94%) | 19,10 | 19,14 | 18,92 | 19,22 | 2 104 | 40 137 |
  |
| ATP (ATLANTAPL) | 25 cze 16:12 | 15,75 | -0,25 | (-1,56%) | 16,00 | 15,95 | 15,50 | 15,95 | 1 543 | 24 352 |
  |
| AGT (AGROTON) | 25 cze 16:45 | 4,82 | -0,08 | (-1,63%) | 4,90 | 4,90 | 4,71 | 4,90 | 4 769 | 23 143 |
  |
| KSG (KSGAGRO) | 25 cze 16:49 | 2,88 | -0,06 | (-2,04%) | 2,94 | 2,96 | 2,71 | 2,99 | 12 629 | 36 389 |
  |
| COLA (COCACOLA) | 25 cze 16:22 | 254,50 | -5,45 | (-2,10%) | 259,95 | 261,20 | 254,50 | 261,20 | 40 | 10 200 |
 |
| HOR (HORTICO) | 25 cze 16:49 | 6,36 | -0,14 | (-2,15%) | 6,50 | 6,50 | 6,34 | 6,50 | 9 312 | 59 346 |
  |
| MLK (MILKILAND) | 25 cze 16:41 | 1,885 | -0,050 | (-2,58%) | 1,935 | 1,935 | 1,880 | 1,945 | 19 616 | 37 851 |
  |
| MLP (MILKPOL) | 25 cze 15:00 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,760 | 0,740 | 0,760 | 2 000 | 1 500 |
  |
| BRO (CZARNKOW) | 23 cze 11:00 | 0,0705 | -0,0095 | (-11,88%) | 0,0800 | 0,0705 | 0,0705 | 0,0705 | 2 200 | 155 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus