Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| EXC (EXCELLENC) | 6 cze 16:37 | 0,1800 | -0,0060 | (-3,23%) | 0,1860 | 0,1858 | 0,1800 | 0,1860 | 287 148 | 51 889 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| COS (COSMA) | 6 cze 11:24 | 0,445 | +0,025 | (+5,95%) | 0,420 | 0,456 | 0,445 | 0,456 | 2 530 | 1 153 |
  |
| MLP (MILKPOL) | 6 cze 15:00 | 0,740 | +0,040 | (+5,71%) | 0,700 | 0,700 | 0,700 | 0,740 | 10 913 | 8 075 |
  |
| PPS (PEPEES) | 6 cze 12:54 | 0,815 | +0,010 | (+1,24%) | 0,805 | 0,805 | 0,800 | 0,815 | 2 425 | 1 948 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 6 cze 17:00 | 1,860 | -0,090 | (-4,62%) | 1,950 | 1,950 | 1,755 | 1,950 | 62 609 | 117 010 |
  |
| PMP (PAMAPOL) | 6 cze 14:19 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,46 | 2,46 | 2,54 | 429 | 1 057 |
  |
| ECK (EUROSNACK) | 6 cze 15:53 | 2,53 | +0,02 | (+0,80%) | 2,51 | 2,52 | 2,51 | 2,53 | 27 949 | 70 163 |
  |
| KSG (KSGAGRO) | 6 cze 16:24 | 3,00 | 0,00 | (0,00%) | 3,00 | 3,00 | 2,90 | 3,00 | 23 249 | 68 472 |
  |
| OTM (OTMUCHOW) | 6 cze 13:12 | 4,43 | -0,06 | (-1,34%) | 4,49 | 4,49 | 4,43 | 4,52 | 973 | 4 342 |
  |
| AGT (AGROTON) | 6 cze 17:00 | 5,10 | -0,02 | (-0,39%) | 5,12 | 5,12 | 5,00 | 5,12 | 672 | 3 424 |
  |
| HOR (HORTICO) | 6 cze 17:00 | 6,90 | +0,20 | (+2,99%) | 6,70 | 6,80 | 6,66 | 6,92 | 5 555 | 37 889 |
  |
| GRZ (GREENZEB) | 6 cze 10:40 | 8,30 | 0,00 | (0,00%) | 8,30 | 8,30 | 8,30 | 8,30 | 2 | 17 |
 |
| SEK (SEKO) | 6 cze 16:39 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,08 | 9,18 | 24 131 | 220 192 |
  |
| KVT (KRVITAMIN) | 6 cze 15:21 | 9,46 | -0,22 | (-2,27%) | 9,68 | 9,34 | 9,34 | 9,68 | 2 024 | 18 975 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| KER (KERNEL) | 6 cze 17:00 | 17,40 | -0,30 | (-1,69%) | 17,70 | 17,54 | 17,20 | 17,54 | 12 306 | 213 684 |
  |
| ATP (ATLANTAPL) | 6 cze 16:01 | 17,40 | -0,20 | (-1,14%) | 17,60 | 17,60 | 17,40 | 17,60 | 36 | 627 |
  |
| MAK (MAKARONPL) | 6 cze 17:00 | 19,70 | -0,20 | (-1,01%) | 19,90 | 19,84 | 19,50 | 19,92 | 3 781 | 74 411 |
  |
| AMB (AMBRA) | 6 cze 16:48 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,20 | 20,80 | 21,20 | 4 452 | 93 729 |
  |
| GOB (GOBARTO) | 6 cze 16:24 | 24,30 | -0,70 | (-2,80%) | 25,00 | 24,30 | 24,30 | 24,30 | 200 | 4 860 |
  |
| AGL (AGROLIGA) | 6 cze 10:09 | 25,80 | +0,80 | (+3,20%) | 25,00 | 25,00 | 25,00 | 25,80 | 59 | 1 494 |
  |
| HEL (HELIO) | 6 cze 16:38 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,40 | 25,60 | 26,40 | 170 | 4 368 |
  |
| IMC (IMCOMPANY) | 6 cze 17:00 | 28,50 | -0,10 | (-0,35%) | 28,60 | 29,00 | 27,70 | 29,00 | 767 | 21 499 |
  |
| AST (ASTARTA) | 6 cze 17:00 | 60,00 | +1,00 | (+1,69%) | 59,00 | 59,00 | 58,80 | 61,80 | 12 378 | 740 963 |
  |
| TAR (TARCZYNSKI) | 6 cze 16:49 | 120,00 | -3,00 | (-2,44%) | 123,00 | 125,50 | 117,50 | 125,50 | 1 272 | 151 251 |
  |
| HPM (HIPROMINE) | 6 cze 17:00 | 147,00 | -1,00 | (-0,68%) | 148,00 | 142,00 | 140,00 | 150,00 | 514 | 73 937 |
  |
| COLA (COCACOLA) | 4 cze 15:37 | 269,00 | +0,20 | (+0,07%) | 268,80 | 265,70 | 265,70 | 269,00 | 11 | 2 939 |
 |
| WWL (WAWEL) | 6 cze 17:00 | 656,00 | +16,00 | (+2,50%) | 640,00 | 646,00 | 640,00 | 656,00 | 126 | 81 598 |
  |
Biznesradar bez reklam? Sprawdź BR Plus