Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BRO (CZARNKOW) | 16 cze 11:07 | 0,0800 | -0,0090 | (-10,11%) | 0,0890 | 0,0800 | 0,0800 | 0,0800 | 2 800 | 224 |
  |
| EXC (EXCELLENC) | 20 cze 15:33 | 0,1850 | +0,0050 | (+2,78%) | 0,1800 | 0,1800 | 0,1800 | 0,1850 | 65 447 | 11 891 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| COS (COSMA) | 20 cze 09:43 | 0,428 | +0,009 | (+2,15%) | 0,419 | 0,428 | 0,428 | 0,428 | 25 | 11 |
  |
| MLP (MILKPOL) | 20 cze 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 2 500 | 1 800 |
  |
| PPS (PEPEES) | 20 cze 11:09 | 0,810 | -0,025 | (-2,99%) | 0,835 | 0,830 | 0,800 | 0,835 | 12 065 | 9 755 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLK (MILKILAND) | 20 cze 16:37 | 1,980 | +0,060 | (+3,13%) | 1,920 | 2,020 | 1,900 | 2,020 | 11 038 | 21 318 |
  |
| PMP (PAMAPOL) | 20 cze 10:17 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,48 | 2,48 | 2,58 | 1 900 | 4 839 |
  |
| ECK (EUROSNACK) | 20 cze 16:39 | 2,52 | 0,00 | (0,00%) | 2,52 | 2,55 | 2,52 | 2,58 | 4 545 | 11 581 |
  |
| KSG (KSGAGRO) | 20 cze 17:00 | 2,98 | -0,05 | (-1,65%) | 3,03 | 3,05 | 2,93 | 3,08 | 10 795 | 31 888 |
  |
| AGT (AGROTON) | 20 cze 16:07 | 4,78 | +0,17 | (+3,69%) | 4,61 | 4,61 | 4,54 | 4,78 | 2 638 | 12 195 |
  |
| OTM (OTMUCHOW) | 20 cze 16:35 | 5,02 | 0,00 | (0,00%) | 5,02 | 5,06 | 5,02 | 5,30 | 1 294 | 6 541 |
  |
| HOR (HORTICO) | 20 cze 16:48 | 6,62 | +0,24 | (+3,76%) | 6,38 | 6,56 | 6,50 | 6,62 | 1 551 | 10 152 |
  |
| SEK (SEKO) | 20 cze 16:39 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,56 | 8,50 | 8,60 | 5 549 | 47 591 |
  |
| GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 |
 |
| KVT (KRVITAMIN) | 20 cze 13:20 | 9,74 | +0,02 | (+0,21%) | 9,72 | 9,72 | 9,72 | 9,74 | 370 | 3 600 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 |
 |
| KER (KERNEL) | 20 cze 17:04 | 16,00 | -0,30 | (-1,84%) | 16,30 | 16,28 | 15,80 | 16,30 | 60 859 | 974 875 |
  |
| ATP (ATLANTAPL) | 18 cze 16:41 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 5 | 88 |
  |
| MAK (MAKARONPL) | 20 cze 16:45 | 19,28 | -0,06 | (-0,31%) | 19,34 | 19,56 | 19,20 | 19,60 | 1 600 | 30 820 |
  |
| AMB (AMBRA) | 20 cze 17:00 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,10 | 21,00 | 21,40 | 8 015 | 169 838 |
  |
| AGL (AGROLIGA) | 20 cze 17:00 | 23,80 | +0,80 | (+3,48%) | 23,00 | 23,80 | 22,00 | 23,80 | 142 | 3 295 |
  |
| GOB (GOBARTO) | 20 cze 12:07 | 26,00 | +1,00 | (+4,00%) | 25,00 | 25,20 | 25,20 | 26,00 | 4 | 102 |
  |
| HEL (HELIO) | 20 cze 16:38 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,50 | 25,50 | 982 | 25 041 |
  |
| IMC (IMCOMPANY) | 20 cze 17:00 | 27,50 | -0,50 | (-1,79%) | 28,00 | 28,00 | 27,30 | 28,00 | 1 038 | 28 556 |
  |
| AST (ASTARTA) | 20 cze 17:00 | 59,90 | +0,90 | (+1,53%) | 59,00 | 59,30 | 58,60 | 60,00 | 16 189 | 964 711 |
  |
| TAR (TARCZYNSKI) | 20 cze 16:40 | 123,00 | +3,50 | (+2,93%) | 119,50 | 119,50 | 112,00 | 123,00 | 476 | 56 769 |
  |
| HPM (HIPROMINE) | 20 cze 16:31 | 135,00 | -2,00 | (-1,46%) | 137,00 | 134,00 | 134,00 | 138,00 | 78 | 10 513 |
  |
| COLA (COCACOLA) | 20 cze 14:54 | 259,95 | -2,50 | (-0,95%) | 262,45 | 259,95 | 259,95 | 259,95 | 7 | 1 820 |
 |
| WWL (WAWEL) | 20 cze 16:47 | 664,00 | -4,00 | (-0,60%) | 668,00 | 646,00 | 644,00 | 666,00 | 42 | 27 652 |
  |
Biznesradar bez reklam? Sprawdź BR Plus