Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 4 cze 12:02 | 634,00 | -2,00 | (-0,31%) | 636,00 | 630,00 | 630,00 | 634,00 | 13 | 8 198 |
  |
| COLA (COCACOLA) | 4 cze 15:37 | 269,00 | +0,20 | (+0,07%) | 268,80 | 265,70 | 265,70 | 269,00 | 11 | 2 939 |
 |
| HPM (HIPROMINE) | 4 cze 16:13 | 152,00 | 0,00 | (0,00%) | 152,00 | 154,50 | 150,50 | 154,50 | 93 | 14 156 |
  |
| TAR (TARCZYNSKI) | 4 cze 17:00 | 122,00 | -4,00 | (-3,17%) | 126,00 | 126,50 | 114,00 | 130,50 | 6 615 | 814 976 |
  |
| AST (ASTARTA) | 4 cze 17:00 | 58,70 | +0,20 | (+0,34%) | 58,50 | 59,00 | 58,60 | 60,10 | 10 010 | 597 147 |
  |
| IMC (IMCOMPANY) | 4 cze 17:00 | 29,00 | -0,20 | (-0,68%) | 29,20 | 28,60 | 28,00 | 29,10 | 2 746 | 78 055 |
  |
| HEL (HELIO) | 4 cze 13:07 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 26,40 | 26,60 | 157 | 4 152 |
  |
| AGL (AGROLIGA) | 4 cze 16:30 | 25,20 | -0,80 | (-3,08%) | 26,00 | 26,00 | 25,20 | 26,60 | 325 | 8 287 |
  |
| GOB (GOBARTO) | 4 cze 15:44 | 25,00 | +0,50 | (+2,04%) | 24,50 | 24,50 | 24,50 | 25,00 | 505 | 12 499 |
  |
| AMB (AMBRA) | 4 cze 17:00 | 21,35 | +0,15 | (+0,71%) | 21,20 | 21,10 | 21,10 | 21,50 | 4 154 | 88 457 |
  |
| MAK (MAKARONPL) | 4 cze 16:35 | 19,90 | +0,10 | (+0,51%) | 19,80 | 19,80 | 19,64 | 19,90 | 598 | 11 868 |
  |
| KER (KERNEL) | 4 cze 17:00 | 18,00 | +0,10 | (+0,56%) | 17,90 | 18,20 | 17,70 | 18,20 | 15 002 | 267 978 |
  |
| ATP (ATLANTAPL) | 3 cze 13:41 | 17,40 | -0,40 | (-2,25%) | 17,80 | 17,75 | 17,40 | 17,80 | 121 | 2 147 |
  |
| MBW (MBWS) | 27 maj 11:46 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,05 | 12,90 | 13,05 | 1 301 | 16 869 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 4 cze 16:42 | 9,80 | +0,40 | (+4,26%) | 9,40 | 9,38 | 9,34 | 9,80 | 2 301 | 22 374 |
  |
| SEK (SEKO) | 4 cze 16:47 | 9,16 | +0,08 | (+0,88%) | 9,08 | 9,18 | 9,12 | 9,18 | 10 709 | 98 270 |
  |
| GRZ (GREENZEB) | 4 cze 15:43 | 8,30 | -0,20 | (-2,35%) | 8,50 | 8,80 | 8,30 | 8,80 | 27 | 227 |
 |
| HOR (HORTICO) | 4 cze 16:47 | 6,76 | +0,14 | (+2,11%) | 6,62 | 6,62 | 6,60 | 6,76 | 14 189 | 94 429 |
  |
| AGT (AGROTON) | 4 cze 16:28 | 5,12 | +0,04 | (+0,79%) | 5,08 | 5,08 | 4,91 | 5,12 | 2 407 | 12 030 |
  |
| OTM (OTMUCHOW) | 4 cze 11:16 | 4,43 | -0,02 | (-0,45%) | 4,45 | 4,45 | 4,43 | 4,46 | 513 | 2 277 |
  |
| KSG (KSGAGRO) | 4 cze 17:00 | 3,06 | 0,00 | (0,00%) | 3,06 | 3,04 | 2,94 | 3,06 | 5 500 | 16 510 |
  |
| PMP (PAMAPOL) | 4 cze 16:19 | 2,54 | -0,04 | (-1,55%) | 2,58 | 2,54 | 2,41 | 2,54 | 2 485 | 6 138 |
  |
| ECK (EUROSNACK) | 4 cze 10:16 | 2,55 | +0,01 | (+0,39%) | 2,54 | 2,54 | 2,54 | 2,55 | 169 | 430 |
  |
| MLK (MILKILAND) | 4 cze 16:49 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,05 | 9 593 | 19 252 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 4 cze 16:38 | 0,820 | -0,005 | (-0,61%) | 0,825 | 0,820 | 0,820 | 0,820 | 1 267 | 1 039 |
  |
| MLP (MILKPOL) | 4 cze 11:00 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,620 | 0,620 | 0,620 | 13 401 | 8 309 |
  |
| COS (COSMA) | 4 cze 15:15 | 0,417 | -0,041 | (-8,95%) | 0,458 | 0,430 | 0,417 | 0,430 | 300 | 127 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| EXC (EXCELLENC) | 4 cze 17:00 | 0,1840 | -0,0160 | (-8,00%) | 0,2000 | 0,1900 | 0,1800 | 0,1900 | 1 689 175 | 312 548 |
  |
| BRO (CZARNKOW) | 4 cze 15:22 | 0,0790 | -0,0105 | (-11,73%) | 0,0895 | 0,0890 | 0,0790 | 0,0890 | 26 709 | 2 122 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus