Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO (CZARNKOW) | 9 kwi 11:00 | 0,0865 | +0,0015 | (+1,76%) | 0,0850 | 0,0865 | 0,0865 | 0,0865 | 10 000 | 865 |
  |
| ESK (ESKIMOS) | 4 kwi 15:00 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,200 | 0,200 | 826 | 165 |
  |
| EXC (EXCELLENC) | 09:18 | 0,2285 | +0,0015 | (+0,66%) | 0,2270 | 0,2270 | 0,2230 | 0,2285 | 13 859 | 3 126 |
  |
| MLP (MILKPOL) | 7 kwi 15:00 | 0,460 | -0,020 | (-4,17%) | 0,480 | 0,460 | 0,460 | 0,460 | 23 | 11 |
  |
| COS (COSMA) | 09:33 | 0,500 | 0,000 | (0,00%) | 0,500 | 0,500 | 0,500 | 0,500 | 50 | 25 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 188 | 1 010 |
  |
| MLK (MILKILAND) | 09:45 | 2,29 | +0,14 | (+6,51%) | 2,15 | 2,40 | 2,28 | 2,45 | 64 637 | 153 499 |
  |
| ECK (EUROSNACK) | 09:42 | 2,44 | +0,05 | (+2,09%) | 2,39 | 2,40 | 2,40 | 2,45 | 1 946 | 4 733 |
  |
| PMP (PAMAPOL) | 09:41 | 2,70 | +0,03 | (+1,12%) | 2,67 | 2,67 | 2,60 | 2,78 | 2 042 | 5 599 |
  |
| KSG (KSGAGRO) | 09:33 | 3,43 | +0,17 | (+5,21%) | 3,26 | 3,42 | 3,39 | 3,60 | 23 488 | 81 345 |
  |
| OTM (OTMUCHOW) | 09:03 | 4,14 | +0,22 | (+5,61%) | 3,92 | 3,94 | 3,94 | 4,14 | 51 | 207 |
  |
| AGT (AGROTON) | 09:31 | 5,52 | +0,36 | (+6,98%) | 5,16 | 5,34 | 5,34 | 5,52 | 3 232 | 17 633 |
  |
| HOR (HORTICO) | 09:40 | 8,12 | +0,28 | (+3,57%) | 7,84 | 8,02 | 8,02 | 8,14 | 1 172 | 9 417 |
  |
| KVT (KRVITAMIN) | 09:16 | 8,90 | -0,10 | (-1,11%) | 9,00 | 8,90 | 8,90 | 8,90 | 9 | 80 |
  |
| SEK (SEKO) | 09:45 | 9,16 | +0,10 | (+1,10%) | 9,06 | 9,10 | 9,00 | 9,16 | 3 068 | 27 970 |
  |
| GRZ (GREENZEB) | 9 kwi 13:22 | 9,40 | +0,30 | (+3,30%) | 9,10 | 9,40 | 9,40 | 9,40 | 50 | 470 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| ATP (ATLANTAPL) | 9 kwi 12:15 | 17,10 | -0,50 | (-2,84%) | 17,60 | 17,20 | 17,10 | 17,20 | 530 | 9 069 |
  |
| KER (KERNEL) | 09:44 | 18,50 | +1,34 | (+7,81%) | 17,16 | 18,66 | 18,10 | 19,00 | 23 046 | 431 153 |
  |
| MAK (MAKARONPL) | 09:38 | 19,20 | +0,50 | (+2,67%) | 18,70 | 18,72 | 18,72 | 19,46 | 2 921 | 55 489 |
  |
| AMB (AMBRA) | 09:43 | 21,65 | +0,45 | (+2,12%) | 21,20 | 21,65 | 21,20 | 21,90 | 3 738 | 80 926 |
  |
| GOB (GOBARTO) | 9 kwi 12:22 | 24,40 | 0,00 | (0,00%) | 24,40 | 23,20 | 23,10 | 24,40 | 219 | 5 258 |
  |
| HEL (HELIO) | 09:42 | 24,00 | +0,20 | (+0,84%) | 23,80 | 23,60 | 23,60 | 24,20 | 1 215 | 28 961 |
  |
| AGL (AGROLIGA) | 09:39 | 27,00 | +6,40 | (+31,07%) | 20,60 | 23,80 | 23,60 | 28,20 | 1 186 | 31 056 |
  |
| IMC (IMCOMPANY) | 09:45 | 27,60 | +0,10 | (+0,36%) | 27,50 | 28,20 | 27,60 | 29,90 | 2 367 | 67 372 |
  |
| AST (ASTARTA) | 09:45 | 52,20 | +2,20 | (+4,40%) | 50,00 | 53,20 | 51,60 | 53,20 | 2 995 | 156 994 |
  |
| TAR (TARCZYNSKI) | 09:45 | 140,00 | +6,00 | (+4,48%) | 134,00 | 136,00 | 136,00 | 143,00 | 48 | 6 729 |
  |
| HPM (HIPROMINE) | 09:39 | 198,00 | 0,00 | (0,00%) | 198,00 | 199,00 | 198,00 | 199,00 | 144 | 28 615 |
  |
| COLA (COCACOLA) | 09:05 | 276,60 | +10,35 | (+3,89%) | 266,25 | 276,60 | 276,60 | 276,60 | 1 | 277 |
 |
| WWL (WAWEL) | 09:00 | 614,00 | +8,00 | (+1,32%) | 606,00 | 614,00 | 614,00 | 614,00 | 13 | 7 982 |
  |
Biznesradar bez reklam? Sprawdź BR Plus