Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 14:02 | 678,00 | +6,00 | (+0,89%) | 672,00 | 672,00 | 672,00 | 678,00 | 101 | 68 312 |
  |
| COLA (COCACOLA) | 15:32 | 259,95 | 0,00 | (0,00%) | 259,95 | 259,95 | 259,95 | 259,95 | 3 | 780 |
 |
| HPM (HIPROMINE) | 16:14 | 139,50 | -1,00 | (-0,71%) | 140,50 | 140,50 | 137,00 | 142,00 | 116 | 16 147 |
  |
| TAR (TARCZYNSKI) | 16:49 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 119,00 | 122,00 | 204 | 24 544 |
  |
| AST (ASTARTA) | 17:00 | 60,00 | +0,70 | (+1,18%) | 59,30 | 59,20 | 59,20 | 60,50 | 17 858 | 1 071 177 |
  |
| IMC (IMCOMPANY) | 16:28 | 28,00 | +0,10 | (+0,36%) | 27,90 | 28,20 | 28,00 | 28,80 | 2 879 | 80 973 |
  |
| HEL (HELIO) | 11:08 | 26,40 | +0,80 | (+3,12%) | 25,60 | 26,40 | 26,40 | 26,40 | 8 | 211 |
  |
| GOB (GOBARTO) | 16:30 | 25,50 | +0,30 | (+1,19%) | 25,20 | 26,10 | 25,30 | 26,10 | 92 | 2 370 |
  |
| AGL (AGROLIGA) | 13:39 | 23,60 | +0,80 | (+3,51%) | 22,80 | 23,00 | 22,20 | 23,60 | 664 | 14 826 |
  |
| AMB (AMBRA) | 17:00 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,20 | 21,00 | 21,25 | 2 837 | 59 836 |
  |
| MAK (MAKARONPL) | 17:03 | 19,10 | -0,50 | (-2,55%) | 19,60 | 19,40 | 19,04 | 19,50 | 3 381 | 64 910 |
  |
| KER (KERNEL) | 17:03 | 16,80 | 0,00 | (0,00%) | 16,80 | 16,94 | 16,80 | 16,96 | 27 709 | 469 496 |
  |
| ATP (ATLANTAPL) | 17:00 | 16,00 | -0,25 | (-1,54%) | 16,25 | 16,30 | 15,00 | 16,30 | 1 747 | 27 642 |
  |
| MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 15:18 | 9,64 | 0,00 | (0,00%) | 9,64 | 9,58 | 9,58 | 9,64 | 1 976 | 19 043 |
  |
| GRZ (GREENZEB) | 10:35 | 8,95 | -0,05 | (-0,56%) | 9,00 | 8,95 | 8,95 | 8,95 | 367 | 3 285 |
 |
| SEK (SEKO) | 16:20 | 8,66 | +0,06 | (+0,70%) | 8,60 | 8,64 | 8,44 | 8,66 | 4 870 | 41 582 |
  |
| HOR (HORTICO) | 15:38 | 6,50 | +0,08 | (+1,25%) | 6,42 | 6,42 | 6,24 | 6,60 | 11 117 | 71 653 |
  |
| OTM (OTMUCHOW) | 11:52 | 5,00 | -0,16 | (-3,10%) | 5,16 | 5,16 | 5,00 | 5,16 | 2 420 | 12 310 |
  |
| AGT (AGROTON) | 17:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,70 | 4,70 | 4,96 | 3 093 | 15 061 |
  |
| KSG (KSGAGRO) | 17:00 | 2,94 | +0,08 | (+2,80%) | 2,86 | 2,88 | 2,85 | 2,99 | 18 997 | 54 730 |
  |
| PMP (PAMAPOL) | 15:52 | 2,57 | +0,02 | (+0,78%) | 2,55 | 2,59 | 2,57 | 2,62 | 4 766 | 12 394 |
  |
| ECK (EUROSNACK) | 15:13 | 2,56 | +0,04 | (+1,59%) | 2,52 | 2,53 | 2,53 | 2,56 | 3 614 | 9 247 |
  |
| MLK (MILKILAND) | 16:47 | 1,935 | -0,015 | (-0,77%) | 1,950 | 1,950 | 1,865 | 1,950 | 12 375 | 23 982 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 09:30 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,805 | 0,840 | 2 146 | 1 736 |
  |
| MLP (MILKPOL) | 11:00 | 0,760 | +0,020 | (+2,70%) | 0,740 | 0,760 | 0,760 | 0,760 | 800 | 608 |
  |
| COS (COSMA) | 11:27 | 0,400 | -0,028 | (-6,54%) | 0,428 | 0,412 | 0,380 | 0,420 | 10 942 | 4 275 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| EXC (EXCELLENC) | 17:00 | 0,1850 | +0,0030 | (+1,65%) | 0,1820 | 0,1800 | 0,1784 | 0,1850 | 85 748 | 15 587 |
  |
| BRO (CZARNKOW) | 23 cze 11:00 | 0,0705 | -0,0095 | (-11,88%) | 0,0800 | 0,0705 | 0,0705 | 0,0705 | 2 200 | 155 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus