Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11 cze 09:49 | 656,00 | +12,00 | (+1,86%) | 644,00 | 656,00 | 656,00 | 656,00 | 1 | 656 |
  |
| COLA (COCACOLA) | 9 cze 09:05 | 271,30 | +2,30 | (+0,86%) | 269,00 | 271,30 | 271,30 | 271,30 | 3 | 814 |
 |
| HPM (HIPROMINE) | 11 cze 16:47 | 162,50 | +14,50 | (+9,80%) | 148,00 | 148,00 | 148,00 | 170,00 | 418 | 67 009 |
  |
| TAR (TARCZYNSKI) | 11 cze 17:00 | 115,00 | 0,00 | (0,00%) | 115,00 | 113,00 | 107,00 | 115,50 | 2 222 | 247 457 |
  |
| AST (ASTARTA) | 11 cze 17:00 | 59,40 | -0,50 | (-0,83%) | 59,90 | 59,80 | 58,80 | 59,90 | 5 883 | 350 018 |
  |
| HEL (HELIO) | 11 cze 17:02 | 26,30 | +0,30 | (+1,15%) | 26,00 | 26,30 | 26,30 | 26,40 | 1 694 | 44 563 |
  |
| IMC (IMCOMPANY) | 11 cze 14:07 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,90 | 26,10 | 27,90 | 2 218 | 59 632 |
  |
| GOB (GOBARTO) | 11 cze 17:00 | 26,70 | +1,70 | (+6,80%) | 25,00 | 25,00 | 25,00 | 27,50 | 1 069 | 28 194 |
  |
| AGL (AGROLIGA) | 11 cze 15:54 | 25,20 | -0,60 | (-2,33%) | 25,80 | 24,80 | 24,40 | 25,20 | 113 | 2 787 |
  |
| AMB (AMBRA) | 11 cze 16:29 | 21,05 | -0,10 | (-0,47%) | 21,15 | 21,15 | 21,00 | 21,20 | 1 797 | 38 026 |
  |
| MAK (MAKARONPL) | 11 cze 16:45 | 19,48 | +0,16 | (+0,83%) | 19,32 | 19,32 | 19,12 | 19,50 | 797 | 15 419 |
  |
| ATP (ATLANTAPL) | 11 cze 16:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 284 | 4 913 |
  |
| KER (KERNEL) | 11 cze 17:00 | 17,40 | -0,06 | (-0,34%) | 17,46 | 17,46 | 16,98 | 17,56 | 13 422 | 230 381 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 11 cze 17:00 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,60 | 9,74 | 1 270 | 12 256 |
  |
| SEK (SEKO) | 11 cze 16:49 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,14 | 9,18 | 22 632 | 207 706 |
  |
| GRZ (GREENZEB) | 11 cze 16:21 | 9,80 | +1,60 | (+19,51%) | 8,20 | 8,30 | 8,30 | 9,95 | 1 695 | 16 108 |
 |
| HOR (HORTICO) | 11 cze 16:28 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,86 | 6,70 | 6,86 | 6 196 | 41 975 |
  |
| OTM (OTMUCHOW) | 11 cze 16:24 | 5,36 | +0,32 | (+6,35%) | 5,04 | 5,00 | 5,00 | 5,50 | 10 372 | 54 811 |
  |
| AGT (AGROTON) | 11 cze 16:45 | 4,69 | 0,00 | (0,00%) | 4,69 | 4,77 | 4,60 | 4,77 | 1 351 | 6 281 |
  |
| KSG (KSGAGRO) | 11 cze 17:01 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,93 | 2,92 | 2,93 | 18 016 | 52 678 |
  |
| ECK (EUROSNACK) | 11 cze 16:15 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,55 | 2,51 | 2,55 | 2 584 | 6 505 |
  |
| PMP (PAMAPOL) | 11 cze 16:33 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,50 | 2,50 | 2,55 | 3 098 | 7 847 |
  |
| MLK (MILKILAND) | 11 cze 17:00 | 1,700 | -0,040 | (-2,30%) | 1,740 | 1,720 | 1,630 | 1,820 | 56 491 | 94 773 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 11 cze 09:01 | 0,815 | -0,005 | (-0,61%) | 0,820 | 0,815 | 0,815 | 0,815 | 2 | 2 |
  |
| MLP (MILKPOL) | 11 cze 15:01 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,720 | 0,720 | 0,720 | 1 509 | 1 086 |
  |
| COS (COSMA) | 11 cze 15:13 | 0,415 | +0,005 | (+1,22%) | 0,410 | 0,415 | 0,415 | 0,415 | 960 | 398 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| EXC (EXCELLENC) | 11 cze 16:42 | 0,1800 | -0,0032 | (-1,75%) | 0,1832 | 0,1820 | 0,1796 | 0,1842 | 219 998 | 39 730 |
  |
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus