Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| HPM (HIPROMINE) | 14:13 | 162,50 | +14,50 | (+9,80%) | 148,00 | 148,00 | 148,00 | 170,00 | 219 | 35 632 |
  |
| WWL (WAWEL) | 09:49 | 656,00 | +12,00 | (+1,86%) | 644,00 | 656,00 | 656,00 | 656,00 | 1 | 656 |
  |
| COLA (COCACOLA) | 9 cze 09:05 | 271,30 | +2,30 | (+0,86%) | 269,00 | 271,30 | 271,30 | 271,30 | 3 | 814 |
 |
| GRZ (GREENZEB) | 14:08 | 9,85 | +1,65 | (+20,12%) | 8,20 | 8,30 | 8,30 | 9,95 | 1 111 | 10 468 |
 |
| GOB (GOBARTO) | 09:37 | 25,60 | +0,60 | (+2,40%) | 25,00 | 25,00 | 25,00 | 25,60 | 60 | 1 506 |
  |
| HEL (HELIO) | 10:05 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,30 | 26,30 | 26,40 | 496 | 13 055 |
  |
| OTM (OTMUCHOW) | 14:13 | 5,40 | +0,36 | (+7,14%) | 5,04 | 5,00 | 5,00 | 5,50 | 8 508 | 44 926 |
  |
| MAK (MAKARONPL) | 14:09 | 19,48 | +0,16 | (+0,83%) | 19,32 | 19,32 | 19,12 | 19,50 | 577 | 11 137 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| SEK (SEKO) | 13:52 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,16 | 9,18 | 17 280 | 158 613 |
  |
| AMB (AMBRA) | 14:34 | 21,20 | +0,05 | (+0,24%) | 21,15 | 21,15 | 21,00 | 21,20 | 1 444 | 30 554 |
  |
| COS (COSMA) | 12:07 | 0,415 | +0,005 | (+1,22%) | 0,410 | 0,415 | 0,415 | 0,415 | 81 | 34 |
  |
| EXC (EXCELLENC) | 13:57 | 0,1840 | +0,0008 | (+0,44%) | 0,1832 | 0,1820 | 0,1796 | 0,1840 | 193 592 | 34 963 |
  |
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| PMP (PAMAPOL) | 10:40 | 2,55 | 0,00 | (0,00%) | 2,55 | 2,50 | 2,50 | 2,55 | 1 055 | 2 638 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| KVT (KRVITAMIN) | 14:12 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,72 | 9,74 | 479 | 4 662 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| ATP (ATLANTAPL) | 10 cze 17:00 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,35 | 17,30 | 17,35 | 418 | 7 233 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| IMC (IMCOMPANY) | 14:07 | 27,80 | 0,00 | (0,00%) | 27,80 | 27,90 | 26,10 | 27,90 | 2 218 | 59 632 |
  |
| PPS (PEPEES) | 09:01 | 0,815 | -0,005 | (-0,61%) | 0,820 | 0,815 | 0,815 | 0,815 | 2 | 2 |
  |
| MLP (MILKPOL) | 11:00 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,720 | 0,720 | 0,720 | 20 | 14 |
  |
| ECK (EUROSNACK) | 13:19 | 2,51 | -0,04 | (-1,57%) | 2,55 | 2,55 | 2,51 | 2,55 | 2 470 | 6 218 |
  |
| KSG (KSGAGRO) | 14:03 | 2,92 | -0,04 | (-1,35%) | 2,96 | 2,93 | 2,92 | 2,93 | 13 674 | 39 990 |
  |
| HOR (HORTICO) | 14:31 | 6,82 | -0,04 | (-0,58%) | 6,86 | 6,86 | 6,70 | 6,86 | 6 079 | 41 191 |
  |
| KER (KERNEL) | 14:39 | 17,40 | -0,06 | (-0,34%) | 17,46 | 17,46 | 16,98 | 17,56 | 2 958 | 50 784 |
  |
| AGT (AGROTON) | 13:45 | 4,62 | -0,07 | (-1,49%) | 4,69 | 4,77 | 4,62 | 4,77 | 552 | 2 597 |
  |
| MLK (MILKILAND) | 14:34 | 1,640 | -0,100 | (-5,75%) | 1,740 | 1,720 | 1,640 | 1,820 | 45 529 | 76 739 |
  |
| AST (ASTARTA) | 14:38 | 59,00 | -0,90 | (-1,50%) | 59,90 | 59,80 | 59,00 | 59,90 | 5 409 | 322 030 |
  |
| AGL (AGROLIGA) | 13:53 | 24,40 | -1,40 | (-5,43%) | 25,80 | 24,80 | 24,40 | 24,80 | 103 | 2 535 |
  |
| TAR (TARCZYNSKI) | 14:38 | 111,50 | -3,50 | (-3,04%) | 115,00 | 113,00 | 107,00 | 115,50 | 1 901 | 211 315 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus