Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLA (COCACOLA) | 14:43 | 256,15 | +1,65 | (+0,65%) | 254,50 | 256,15 | 256,15 | 256,15 | 14 | 3 586 |
 |
| KER (KERNEL) | 16:03 | 17,52 | +0,62 | (+3,67%) | 16,90 | 17,06 | 16,90 | 17,60 | 22 488 | 391 105 |
  |
| ATP (ATLANTAPL) | 15:25 | 16,20 | +0,45 | (+2,86%) | 15,75 | 15,50 | 15,40 | 16,20 | 1 429 | 22 297 |
  |
| IMC (IMCOMPANY) | 15:52 | 30,10 | +0,40 | (+1,35%) | 29,70 | 29,60 | 28,50 | 30,70 | 2 246 | 67 301 |
  |
| GRZ (GREENZEB) | 12:54 | 9,25 | +0,10 | (+1,09%) | 9,15 | 9,20 | 9,20 | 10,00 | 358 | 3 446 |
 |
| HOR (HORTICO) | 16:09 | 6,46 | +0,10 | (+1,57%) | 6,36 | 6,38 | 6,38 | 6,64 | 11 922 | 77 494 |
  |
| AGT (AGROTON) | 13:25 | 4,90 | +0,08 | (+1,66%) | 4,82 | 4,72 | 4,69 | 4,90 | 638 | 3 106 |
  |
| MAK (MAKARONPL) | 15:44 | 18,98 | +0,06 | (+0,32%) | 18,92 | 18,94 | 18,56 | 19,22 | 8 126 | 152 695 |
  |
| KVT (KRVITAMIN) | 13:00 | 9,70 | +0,06 | (+0,62%) | 9,64 | 9,62 | 9,60 | 9,70 | 1 003 | 9 632 |
  |
| AMB (AMBRA) | 16:09 | 21,10 | +0,05 | (+0,24%) | 21,05 | 21,00 | 21,00 | 21,20 | 8 594 | 181 323 |
  |
| GOB (GOBARTO) | 16:01 | 25,50 | 0,00 | (0,00%) | 25,50 | 25,50 | 25,50 | 25,50 | 50 | 1 275 |
  |
| OTM (OTMUCHOW) | 14:47 | 5,10 | 0,00 | (0,00%) | 5,10 | 4,95 | 4,95 | 5,10 | 1 597 | 8 084 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| PPS (PEPEES) | 16:00 | 0,835 | 0,000 | (0,00%) | 0,835 | 0,805 | 0,805 | 0,835 | 13 489 | 11 104 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 25 cze 14:29 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,70 | 13,00 | 13,70 | 32 | 417 |
 |
| ECK (EUROSNACK) | 14:50 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,55 | 2,56 | 1 234 | 3 158 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| KSG (KSGAGRO) | 15:58 | 2,88 | 0,00 | (0,00%) | 2,88 | 2,90 | 2,88 | 2,95 | 2 975 | 8 718 |
  |
| EXC (EXCELLENC) | 15:51 | 0,1780 | -0,0070 | (-3,78%) | 0,1850 | 0,1842 | 0,1772 | 0,1842 | 128 369 | 22 970 |
  |
| BRO (CZARNKOW) | 23 cze 11:00 | 0,0705 | -0,0095 | (-11,88%) | 0,0800 | 0,0705 | 0,0705 | 0,0705 | 2 200 | 155 |
  |
| PMP (PAMAPOL) | 14:50 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,52 | 2,50 | 2,59 | 3 353 | 8 470 |
  |
| SEK (SEKO) | 15:44 | 8,68 | -0,02 | (-0,23%) | 8,70 | 8,70 | 8,50 | 8,70 | 8 614 | 74 716 |
  |
| MLP (MILKPOL) | 25 cze 15:00 | 0,740 | -0,020 | (-2,63%) | 0,760 | 0,760 | 0,740 | 0,760 | 2 000 | 1 500 |
  |
| COS (COSMA) | 15:43 | 0,402 | -0,024 | (-5,63%) | 0,426 | 0,424 | 0,402 | 0,424 | 408 | 166 |
  |
| MLK (MILKILAND) | 16:07 | 1,850 | -0,035 | (-1,86%) | 1,885 | 1,875 | 1,850 | 1,875 | 8 076 | 15 018 |
  |
| AGL (AGROLIGA) | 12:12 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,60 | 24,20 | 24,60 | 74 | 1 812 |
  |
| HEL (HELIO) | 12:54 | 26,50 | -0,20 | (-0,75%) | 26,70 | 26,00 | 26,00 | 26,50 | 91 | 2 394 |
  |
| AST (ASTARTA) | 15:32 | 59,40 | -0,70 | (-1,16%) | 60,10 | 60,10 | 59,40 | 60,40 | 4 700 | 281 693 |
  |
| TAR (TARCZYNSKI) | 13:36 | 122,50 | -2,00 | (-1,61%) | 124,50 | 124,50 | 120,00 | 125,00 | 186 | 22 973 |
  |
| HPM (HIPROMINE) | 15:04 | 139,00 | -4,00 | (-2,80%) | 143,00 | 139,00 | 139,00 | 139,00 | 40 | 5 560 |
  |
| WWL (WAWEL) | 09:36 | 668,00 | -8,00 | (-1,18%) | 676,00 | 668,00 | 668,00 | 668,00 | 3 | 2 004 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus