Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXC (EXCELLENC) | 12:51 | 0,2200 | -0,0070 | (-3,08%) | 0,2270 | 0,2270 | 0,2100 | 0,2285 | 284 025 | 62 048 |
  |
| MLK (MILKILAND) | 12:51 | 2,23 | +0,08 | (+3,72%) | 2,15 | 2,40 | 2,19 | 2,45 | 119 846 | 276 599 |
  |
| KER (KERNEL) | 12:49 | 18,20 | +1,04 | (+6,06%) | 17,16 | 18,66 | 17,60 | 19,00 | 40 643 | 748 207 |
  |
| KSG (KSGAGRO) | 12:50 | 3,44 | +0,18 | (+5,52%) | 3,26 | 3,42 | 3,39 | 3,60 | 38 175 | 131 988 |
  |
| SEK (SEKO) | 12:38 | 9,16 | +0,10 | (+1,10%) | 9,06 | 9,10 | 9,00 | 9,16 | 14 393 | 131 582 |
  |
| BRO (CZARNKOW) | 9 kwi 11:00 | 0,0865 | +0,0015 | (+1,76%) | 0,0850 | 0,0865 | 0,0865 | 0,0865 | 10 000 | 865 |
  |
| PMP (PAMAPOL) | 11:35 | 2,71 | +0,04 | (+1,50%) | 2,67 | 2,67 | 2,60 | 2,85 | 9 755 | 27 251 |
  |
| ECK (EUROSNACK) | 12:10 | 2,43 | +0,04 | (+1,67%) | 2,39 | 2,40 | 2,40 | 2,45 | 6 867 | 16 565 |
  |
| AST (ASTARTA) | 12:45 | 51,60 | +1,60 | (+3,20%) | 50,00 | 53,20 | 51,20 | 53,20 | 6 322 | 329 090 |
  |
| COS (COSMA) | 12:24 | 0,440 | -0,060 | (-12,00%) | 0,500 | 0,500 | 0,440 | 0,500 | 5 992 | 2 729 |
  |
| AMB (AMBRA) | 12:45 | 21,60 | +0,40 | (+1,89%) | 21,20 | 21,65 | 21,20 | 21,90 | 5 853 | 126 557 |
  |
| MAK (MAKARONPL) | 12:32 | 19,30 | +0,60 | (+3,21%) | 18,70 | 18,72 | 18,72 | 19,46 | 4 134 | 78 860 |
  |
| AGT (AGROTON) | 12:02 | 5,34 | +0,18 | (+3,49%) | 5,16 | 5,34 | 5,34 | 5,52 | 3 869 | 21 083 |
  |
| IMC (IMCOMPANY) | 12:50 | 28,20 | +0,70 | (+2,55%) | 27,50 | 28,20 | 27,50 | 29,90 | 3 445 | 97 242 |
  |
| HOR (HORTICO) | 12:50 | 8,00 | +0,16 | (+2,04%) | 7,84 | 8,02 | 8,00 | 8,14 | 2 867 | 23 125 |
  |
| HEL (HELIO) | 10:28 | 24,20 | +0,40 | (+1,68%) | 23,80 | 23,60 | 23,60 | 24,20 | 2 209 | 52 939 |
  |
| AGL (AGROLIGA) | 12:17 | 23,60 | +3,00 | (+14,56%) | 20,60 | 23,80 | 23,60 | 28,20 | 1 460 | 37 880 |
  |
| PPS (PEPEES) | 09:00 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 1 188 | 1 010 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| KVT (KRVITAMIN) | 12:25 | 9,00 | 0,00 | (0,00%) | 9,00 | 8,90 | 8,90 | 9,00 | 917 | 8 241 |
  |
| ESK (ESKIMOS) | 4 kwi 15:00 | 0,200 | -0,002 | (-0,99%) | 0,202 | 0,200 | 0,200 | 0,200 | 826 | 165 |
  |
| GRZ (GREENZEB) | 11:21 | 9,40 | 0,00 | (0,00%) | 9,40 | 9,40 | 9,40 | 9,40 | 699 | 6 571 |
 |
| OTM (OTMUCHOW) | 12:06 | 4,25 | +0,33 | (+8,42%) | 3,92 | 3,94 | 3,94 | 4,25 | 301 | 1 254 |
  |
| HPM (HIPROMINE) | 09:39 | 198,00 | 0,00 | (0,00%) | 198,00 | 199,00 | 198,00 | 199,00 | 144 | 28 615 |
  |
| GOB (GOBARTO) | 11:31 | 24,00 | -0,40 | (-1,64%) | 24,40 | 23,10 | 23,10 | 24,00 | 141 | 3 347 |
  |
| TAR (TARCZYNSKI) | 11:58 | 135,50 | +1,50 | (+1,12%) | 134,00 | 136,00 | 135,00 | 143,00 | 116 | 16 017 |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| ATP (ATLANTAPL) | 10:45 | 17,25 | +0,15 | (+0,88%) | 17,10 | 17,20 | 17,20 | 17,25 | 100 | 1 724 |
  |
| MLP (MILKPOL) | 7 kwi 15:00 | 0,460 | -0,020 | (-4,17%) | 0,480 | 0,460 | 0,460 | 0,460 | 23 | 11 |
  |
| WWL (WAWEL) | 11:26 | 620,00 | +14,00 | (+2,31%) | 606,00 | 614,00 | 614,00 | 634,00 | 21 | 12 956 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COLA (COCACOLA) | 09:05 | 276,60 | +10,35 | (+3,89%) | 266,25 | 276,60 | 276,60 | 276,60 | 1 | 277 |
 |
Biznesradar bez reklam? Sprawdź BR Plus