Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11 cze 09:49 | 656,00 | +12,00 | (+1,86%) | 644,00 | 656,00 | 656,00 | 656,00 | 1 | 656 |
  |
| COLA (COCACOLA) | 09:05 | 270,05 | -1,25 | (-0,46%) | 271,30 | 270,05 | 270,05 | 270,05 | 1 | 270 |
 |
| HPM (HIPROMINE) | 09:16 | 161,00 | -1,50 | (-0,92%) | 162,50 | 162,00 | 161,00 | 162,00 | 25 | 4 048 |
  |
| TAR (TARCZYNSKI) | 09:27 | 115,00 | 0,00 | (0,00%) | 115,00 | 115,50 | 112,50 | 115,50 | 22 | 2 533 |
  |
| AST (ASTARTA) | 09:30 | 59,70 | +0,30 | (+0,51%) | 59,40 | 59,70 | 58,50 | 59,80 | 1 260 | 74 484 |
  |
| IMC (IMCOMPANY) | 09:10 | 28,10 | +0,30 | (+1,08%) | 27,80 | 28,10 | 28,10 | 28,10 | 4 | 112 |
  |
| GOB (GOBARTO) | 09:00 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,70 | 10 | 267 |
  |
| HEL (HELIO) | 09:12 | 26,00 | -0,30 | (-1,14%) | 26,30 | 26,30 | 26,00 | 26,30 | 197 | 5 151 |
  |
| AGL (AGROLIGA) | 11 cze 15:54 | 25,20 | -0,60 | (-2,33%) | 25,80 | 24,80 | 24,40 | 25,20 | 113 | 2 787 |
  |
| AMB (AMBRA) | 09:30 | 21,20 | +0,15 | (+0,71%) | 21,05 | 21,15 | 21,10 | 21,20 | 19 | 402 |
  |
| MAK (MAKARONPL) | 09:18 | 19,30 | -0,18 | (-0,92%) | 19,48 | 19,50 | 19,30 | 19,54 | 75 | 1 450 |
  |
| KER (KERNEL) | 09:27 | 17,54 | +0,14 | (+0,80%) | 17,40 | 17,40 | 17,16 | 17,60 | 2 441 | 42 415 |
  |
| ATP (ATLANTAPL) | 11 cze 16:33 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 284 | 4 913 |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| GRZ (GREENZEB) | 09:22 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,80 | 9,80 | 2 | 20 |
 |
| KVT (KRVITAMIN) | 11 cze 17:00 | 9,74 | 0,00 | (0,00%) | 9,74 | 9,72 | 9,60 | 9,74 | 1 270 | 12 256 |
  |
| SEK (SEKO) | 09:29 | 9,26 | +0,08 | (+0,87%) | 9,18 | 9,20 | 9,18 | 9,26 | 1 811 | 16 704 |
  |
| HOR (HORTICO) | 11 cze 16:28 | 6,70 | -0,16 | (-2,33%) | 6,86 | 6,86 | 6,70 | 6,86 | 6 196 | 41 975 |
  |
| OTM (OTMUCHOW) | 09:00 | 5,16 | -0,20 | (-3,73%) | 5,36 | 5,16 | 5,16 | 5,16 | 55 | 284 |
  |
| AGT (AGROTON) | 09:17 | 4,70 | +0,01 | (+0,21%) | 4,69 | 4,71 | 4,70 | 4,77 | 33 | 156 |
  |
| KSG (KSGAGRO) | 09:30 | 2,93 | +0,01 | (+0,34%) | 2,92 | 2,88 | 2,88 | 2,99 | 11 975 | 34 768 |
  |
| PMP (PAMAPOL) | 11 cze 16:33 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,50 | 2,50 | 2,55 | 3 098 | 7 847 |
  |
| ECK (EUROSNACK) | 11 cze 16:15 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,55 | 2,51 | 2,55 | 2 584 | 6 505 |
  |
| MLK (MILKILAND) | 09:29 | 1,760 | +0,060 | (+3,53%) | 1,700 | 1,650 | 1,650 | 1,760 | 1 185 | 1 989 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 09:02 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,815 | 0,815 | 0,815 | 2 | 2 |
  |
| MLP (MILKPOL) | 11 cze 15:01 | 0,720 | -0,020 | (-2,70%) | 0,740 | 0,720 | 0,720 | 0,720 | 1 509 | 1 086 |
  |
| COS (COSMA) | 11 cze 15:13 | 0,415 | +0,005 | (+1,22%) | 0,410 | 0,415 | 0,415 | 0,415 | 960 | 398 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| EXC (EXCELLENC) | 09:16 | 0,1794 | -0,0006 | (-0,33%) | 0,1800 | 0,1794 | 0,1794 | 0,1794 | 650 | 117 |
  |
| BRO (CZARNKOW) | 6 cze 11:00 | 0,0890 | 0,0000 | (0,00%) | 0,0890 | 0,0890 | 0,0890 | 0,0890 | 1 685 | 150 |
  |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus