Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRO (CZARNKOW) | 11:00 | 0,0815 | +0,0005 | (+0,62%) | 0,0810 | 0,0815 | 0,0815 | 0,0815 | 500 | 41 |
  |
| ESK (ESKIMOS) | 1 kwi 11:00 | 0,202 | +0,007 | (+3,59%) | 0,195 | 0,202 | 0,202 | 0,202 | 1 446 | 292 |
  |
| EXC (EXCELLENC) | 11:26 | 0,2320 | -0,0080 | (-3,33%) | 0,2400 | 0,2415 | 0,2280 | 0,2420 | 107 373 | 25 277 |
  |
| MLP (MILKPOL) | 3 kwi 15:01 | 0,480 | +0,088 | (+22,45%) | 0,392 | 0,460 | 0,460 | 0,480 | 7 803 | 3 671 |
  |
| COS (COSMA) | 10:00 | 0,490 | -0,016 | (-3,16%) | 0,506 | 0,490 | 0,490 | 0,490 | 150 | 74 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| PPS (PEPEES) | 10:34 | 0,860 | +0,010 | (+1,18%) | 0,850 | 0,850 | 0,850 | 0,860 | 10 454 | 8 981 |
  |
| MLK (MILKILAND) | 11:28 | 1,990 | 0,000 | (0,00%) | 1,990 | 1,995 | 1,980 | 2,080 | 16 308 | 32 649 |
  |
| PMP (PAMAPOL) | 11:15 | 2,39 | -0,11 | (-4,40%) | 2,50 | 2,48 | 2,38 | 2,48 | 3 567 | 8 575 |
  |
| ECK (EUROSNACK) | 11:03 | 2,53 | +0,03 | (+1,20%) | 2,50 | 2,50 | 2,50 | 2,53 | 1 009 | 2 524 |
  |
| KSG (KSGAGRO) | 11:48 | 2,99 | +0,04 | (+1,36%) | 2,95 | 2,93 | 2,92 | 3,05 | 10 638 | 31 591 |
  |
| OTM (OTMUCHOW) | 11:48 | 4,14 | -0,19 | (-4,39%) | 4,33 | 4,30 | 4,14 | 4,31 | 9 060 | 38 907 |
  |
| AGT (AGROTON) | 11:40 | 4,88 | -0,14 | (-2,79%) | 5,02 | 5,02 | 4,80 | 5,02 | 1 328 | 6 496 |
  |
| HOR (HORTICO) | 10:42 | 8,30 | +0,30 | (+3,75%) | 8,00 | 8,00 | 8,00 | 8,30 | 1 426 | 11 761 |
  |
| SEK (SEKO) | 11:28 | 9,14 | +0,08 | (+0,88%) | 9,06 | 9,10 | 9,08 | 9,18 | 3 995 | 36 460 |
  |
| KVT (KRVITAMIN) | 11:33 | 9,20 | +0,32 | (+3,60%) | 8,88 | 8,90 | 8,90 | 9,20 | 101 | 900 |
  |
| GRZ (GREENZEB) | 10:43 | 9,80 | -0,10 | (-1,01%) | 9,90 | 9,80 | 9,80 | 9,80 | 2 | 20 |
 |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| KER (KERNEL) | 11:47 | 16,60 | -0,22 | (-1,31%) | 16,82 | 16,30 | 16,02 | 16,84 | 12 029 | 198 532 |
  |
| ATP (ATLANTAPL) | 09:47 | 18,00 | -0,05 | (-0,28%) | 18,05 | 18,10 | 18,00 | 18,10 | 1 565 | 28 184 |
  |
| MAK (MAKARONPL) | 11:43 | 19,14 | +0,02 | (+0,10%) | 19,12 | 18,84 | 18,80 | 19,20 | 4 112 | 77 919 |
  |
| AMB (AMBRA) | 11:48 | 21,55 | +0,15 | (+0,70%) | 21,40 | 21,40 | 21,15 | 21,55 | 5 666 | 120 570 |
  |
| HEL (HELIO) | 11:28 | 22,70 | -0,30 | (-1,30%) | 23,00 | 23,30 | 22,60 | 23,30 | 447 | 10 319 |
  |
| AGL (AGROLIGA) | 10:02 | 24,80 | -0,20 | (-0,80%) | 25,00 | 23,80 | 23,80 | 24,80 | 18 | 444 |
  |
| GOB (GOBARTO) | 3 kwi 15:28 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,00 | 24,00 | 24,90 | 213 | 5 179 |
  |
| IMC (IMCOMPANY) | 11:36 | 26,60 | +0,20 | (+0,76%) | 26,40 | 26,50 | 26,10 | 27,50 | 2 530 | 66 919 |
  |
| AST (ASTARTA) | 11:48 | 49,65 | -2,35 | (-4,52%) | 52,00 | 51,50 | 49,25 | 51,70 | 11 879 | 599 013 |
  |
| TAR (TARCZYNSKI) | 11:49 | 134,00 | -0,50 | (-0,37%) | 134,50 | 134,50 | 132,00 | 137,50 | 257 | 34 528 |
  |
| HPM (HIPROMINE) | 11:48 | 195,00 | -5,00 | (-2,50%) | 200,00 | 195,50 | 195,00 | 200,00 | 46 | 8 996 |
  |
| COLA (COCACOLA) | 3 kwi 11:08 | 270,55 | -6,85 | (-2,47%) | 277,40 | 270,55 | 270,55 | 270,55 | 3 | 812 |
 |
| WWL (WAWEL) | 10:08 | 650,00 | +20,00 | (+3,17%) | 630,00 | 630,00 | 630,00 | 650,00 | 26 | 16 400 |
  |
Biznesradar bez reklam? Sprawdź BR Plus