Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 |
 |
| OVO (OVOSTAR) | 11:25 | 70,00 | +1,40 | (+2,04%) | 68,60 | 70,00 | 70,00 | 70,00 | 1 | 70 |
 |
| MLP (MILKPOL) | 11 gru 15:21 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 780 | 328 |
  |
| ESK (ESKIMOS) | 17 gru 15:00 | 0,214 | +0,014 | (+7,00%) | 0,200 | 0,214 | 0,214 | 0,214 | 250 | 54 |
  |
| MBW (MBWS) | 18 gru 09:03 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,35 | 16,35 | 2 | 33 |
  |
| COLA (COCACOLA) | 18 gru 10:33 | 260,00 | +0,30 | (+0,12%) | 259,70 | 260,00 | 260,00 | 260,00 | 7 | 1 820 | |
| COS (COSMA) | 18 gru 13:54 | 0,454 | +0,004 | (+0,89%) | 0,450 | 0,440 | 0,440 | 0,454 | 17 688 | 7 783 |
  |
| IMC (IMCOMPANY) | 18 gru 14:23 | 16,50 | +0,15 | (+0,92%) | 16,35 | 16,80 | 15,60 | 16,80 | 2 560 | 41 743 |
  |
| GRZ (GREENZEB) | 18 gru 14:25 | 13,36 | -0,14 | (-1,04%) | 13,50 | 13,40 | 13,36 | 13,40 | 40 | 535 |
 |
| HEL (HELIO) | 18 gru 14:49 | 21,40 | +0,40 | (+1,90%) | 21,00 | 21,00 | 20,60 | 21,60 | 2 775 | 58 625 |
  |
| BRO (CZARNKOW) | 18 gru 15:00 | 0,0770 | -0,0005 | (-0,65%) | 0,0775 | 0,0740 | 0,0740 | 0,0770 | 1 346 | 101 |
  |
| AGL (AGROLIGA) | 18 gru 15:06 | 17,70 | -0,60 | (-3,28%) | 18,30 | 18,20 | 17,70 | 18,30 | 601 | 10 760 |
  |
| KSG (KSGAGRO) | 18 gru 15:18 | 2,47 | -0,02 | (-0,80%) | 2,49 | 2,40 | 2,37 | 2,50 | 5 095 | 12 272 |
  |
| ECK (EUROSNACK) | 18 gru 15:30 | 2,48 | 0,00 | (0,00%) | 2,48 | 2,48 | 2,45 | 2,48 | 550 | 1 362 |
  |
| HPM (HIPROMINE) | 18 gru 15:35 | 181,50 | -3,50 | (-1,89%) | 185,00 | 185,00 | 181,50 | 185,00 | 2 | 367 |
  |
| GOB (GOBARTO) | 18 gru 16:15 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,10 | 27,00 | 28,00 | 2 219 | 61 885 |
  |
| HOR (HORTICO) | 18 gru 16:21 | 6,30 | -0,05 | (-0,79%) | 6,35 | 6,40 | 6,25 | 6,40 | 899 | 5 671 |
  |
| ATP (ATLANTAPL) | 18 gru 16:24 | 18,00 | +0,05 | (+0,28%) | 17,95 | 18,00 | 18,00 | 18,00 | 237 | 4 266 |
  |
| AGT (AGROTON) | 18 gru 16:25 | 3,75 | -0,03 | (-0,79%) | 3,78 | 3,80 | 3,64 | 3,80 | 6 379 | 24 032 |
  |
| MAK (MAKARONPL) | 18 gru 16:36 | 18,90 | +0,15 | (+0,80%) | 18,75 | 18,60 | 18,55 | 18,90 | 3 828 | 71 574 |
  |
| WWL (WAWEL) | 18 gru 16:36 | 618,00 | -10,00 | (-1,59%) | 628,00 | 624,00 | 618,00 | 628,00 | 50 | 31 376 |
  |
| KVT (KRVITAMIN) | 18 gru 16:40 | 8,50 | -0,80 | (-8,60%) | 9,30 | 9,28 | 8,50 | 9,28 | 1 325 | 11 704 |
  |
| MLK (MILKILAND) | 18 gru 16:47 | 1,170 | 0,000 | (0,00%) | 1,170 | 1,170 | 1,170 | 1,200 | 3 296 | 3 859 |
  |
| EXC (EXCELLENC) | 18 gru 17:00 | 0,267 | -0,003 | (-1,11%) | 0,270 | 0,270 | 0,265 | 0,274 | 303 543 | 80 707 |
  |
| OTM (OTMUCHOW) | 18 gru 17:00 | 4,40 | +0,14 | (+3,29%) | 4,26 | 4,38 | 4,18 | 4,40 | 5 129 | 22 544 |
  |
| PMP (PAMAPOL) | 18 gru 17:00 | 2,39 | +0,02 | (+0,84%) | 2,37 | 2,37 | 2,25 | 2,39 | 4 542 | 10 567 |
  |
| KER (KERNEL) | 18 gru 17:00 | 13,14 | 0,00 | (0,00%) | 13,14 | 13,20 | 13,08 | 13,30 | 13 262 | 175 043 |
  |
| PPS (PEPEES) | 18 gru 17:00 | 0,850 | -0,014 | (-1,62%) | 0,864 | 0,850 | 0,840 | 0,850 | 14 824 | 12 533 |
  |
| SEK (SEKO) | 18 gru 17:00 | 9,40 | -0,10 | (-1,05%) | 9,50 | 9,52 | 9,34 | 9,68 | 5 801 | 54 562 |
  |
| TAR (TARCZYNSKI) | 18 gru 17:00 | 139,00 | 0,00 | (0,00%) | 139,00 | 138,00 | 135,00 | 139,00 | 807 | 109 934 |
  |
| AMB (AMBRA) | 18 gru 17:00 | 22,45 | -0,20 | (-0,88%) | 22,65 | 22,70 | 22,10 | 22,80 | 7 247 | 163 410 |
  |
| AST (ASTARTA) | 18 gru 17:03 | 42,00 | +1,25 | (+3,07%) | 40,75 | 41,00 | 40,70 | 42,00 | 35 603 | 1 476 726 |
  |
Biznesradar bez reklam? Sprawdź BR Plus