Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 16:38 | 630,00 | -8,00 | (-1,25%) | 638,00 | 620,00 | 620,00 | 630,00 | 39 | 24 430 |
  |
| COLA (COCACOLA) | 16:37 | 271,55 | -8,30 | (-2,97%) | 279,85 | 271,55 | 271,55 | 271,55 | 3 | 815 |
 |
| HPM (HIPROMINE) | 16:36 | 185,00 | -5,00 | (-2,63%) | 190,00 | 191,00 | 185,00 | 192,00 | 321 | 60 035 |
  |
| TAR (TARCZYNSKI) | 16:10 | 134,50 | 0,00 | (0,00%) | 134,50 | 134,00 | 130,50 | 136,00 | 319 | 42 370 |
  |
| AST (ASTARTA) | 17:00 | 53,50 | +1,60 | (+3,08%) | 51,90 | 51,90 | 51,50 | 53,50 | 10 696 | 563 783 |
  |
| IMC (IMCOMPANY) | 16:44 | 30,10 | +0,80 | (+2,73%) | 29,30 | 29,50 | 29,10 | 30,60 | 3 263 | 97 069 |
  |
| AGL (AGROLIGA) | 16:30 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,00 | 27,00 | 27,20 | 38 | 1 026 |
  |
| HEL (HELIO) | 14:29 | 25,60 | -0,50 | (-1,92%) | 26,10 | 26,20 | 25,00 | 26,20 | 1 119 | 28 795 |
  |
| GOB (GOBARTO) | 17:00 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,20 | 24,20 | 25,40 | 1 483 | 36 726 |
  |
| AMB (AMBRA) | 16:49 | 21,40 | +0,20 | (+0,94%) | 21,20 | 21,30 | 21,20 | 21,45 | 5 101 | 108 689 |
  |
| KER (KERNEL) | 17:00 | 18,92 | -0,16 | (-0,84%) | 19,08 | 19,08 | 18,82 | 19,48 | 20 408 | 390 229 |
  |
| MAK (MAKARONPL) | 16:33 | 18,58 | -0,30 | (-1,59%) | 18,88 | 19,00 | 18,14 | 19,00 | 13 944 | 258 204 |
  |
| ATP (ATLANTAPL) | 16:45 | 18,05 | +0,45 | (+2,56%) | 17,60 | 17,60 | 17,60 | 18,10 | 169 | 3 013 |
  |
| MBW (MBWS) | 09:00 | 12,70 | 0,00 | (0,00%) | 12,70 | 12,70 | 12,70 | 12,70 | 35 | 445 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| KVT (KRVITAMIN) | 17:00 | 10,75 | -0,10 | (-0,92%) | 10,85 | 10,75 | 10,30 | 10,75 | 1 136 | 12 087 |
  |
| SEK (SEKO) | 16:33 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,10 | 9,10 | 9,16 | 12 508 | 114 529 |
  |
| GRZ (GREENZEB) | 16:12 | 8,75 | -0,05 | (-0,57%) | 8,80 | 8,75 | 8,75 | 8,75 | 10 | 88 |
 |
| HOR (HORTICO) | 17:00 | 8,28 | -0,02 | (-0,24%) | 8,30 | 8,20 | 8,00 | 8,34 | 1 867 | 15 294 |
  |
| AGT (AGROTON) | 16:37 | 5,70 | +0,22 | (+4,01%) | 5,48 | 5,24 | 5,24 | 5,70 | 2 869 | 16 053 |
  |
| OTM (OTMUCHOW) | 16:16 | 4,24 | -0,06 | (-1,40%) | 4,30 | 4,39 | 4,00 | 4,39 | 3 407 | 14 170 |
  |
| KSG (KSGAGRO) | 17:00 | 3,45 | +0,17 | (+5,18%) | 3,28 | 3,25 | 3,23 | 3,51 | 43 968 | 147 669 |
  |
| PMP (PAMAPOL) | 15:13 | 2,64 | -0,07 | (-2,58%) | 2,71 | 2,70 | 2,64 | 2,70 | 2 906 | 7 800 |
  |
| ECK (EUROSNACK) | 16:28 | 2,52 | +0,03 | (+1,20%) | 2,49 | 2,51 | 2,51 | 2,54 | 12 943 | 32 507 |
  |
| MLK (MILKILAND) | 17:03 | 2,38 | +0,17 | (+7,69%) | 2,21 | 2,24 | 2,18 | 2,40 | 153 044 | 345 707 |
  |
| PPS (PEPEES) | 10:45 | 0,840 | -0,010 | (-1,18%) | 0,850 | 0,840 | 0,840 | 0,840 | 50 | 42 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MLP (MILKPOL) | 14 kwi 15:07 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,460 | 0,460 | 0,460 | 435 | 200 |
  |
| COS (COSMA) | 12:25 | 0,430 | 0,000 | (0,00%) | 0,430 | 0,430 | 0,430 | 0,430 | 3 050 | 1 312 |
  |
| EXC (EXCELLENC) | 16:49 | 0,2235 | +0,0085 | (+3,95%) | 0,2150 | 0,2130 | 0,2115 | 0,2250 | 546 199 | 118 251 |
  |
| ESK (ESKIMOS) | 17 kwi 11:00 | 0,200 | 0,000 | (0,00%) | 0,200 | 0,200 | 0,200 | 0,200 | 40 | 8 |
  |
| BRO (CZARNKOW) | 11:00 | 0,0910 | 0,0000 | (0,00%) | 0,0910 | 0,0910 | 0,0910 | 0,0910 | 120 | 11 |
  |
Biznesradar bez reklam? Sprawdź BR Plus