Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 11:04 | 636,00 | +6,00 | (+0,95%) | 630,00 | 636,00 | 636,00 | 638,00 | 23 | 14 638 |
  |
| TAR (TARCZYNSKI) | 13:00 | 124,50 | -3,50 | (-2,73%) | 128,00 | 127,00 | 122,50 | 127,50 | 2 624 | 327 737 |
  |
| SEK (SEKO) | 12:25 | 9,18 | +0,08 | (+0,88%) | 9,10 | 9,10 | 9,08 | 9,18 | 10 271 | 93 627 |
  |
| PPS (PEPEES) | 11:34 | 0,825 | +0,005 | (+0,61%) | 0,820 | 0,830 | 0,800 | 0,830 | 21 233 | 17 106 |
  |
| PMP (PAMAPOL) | 12:05 | 2,58 | +0,03 | (+1,18%) | 2,55 | 2,55 | 2,55 | 2,58 | 573 | 1 464 |
  |
| OTM (OTMUCHOW) | 10:48 | 4,45 | 0,00 | (0,00%) | 4,45 | 4,45 | 4,45 | 4,52 | 529 | 2 375 |
  |
| MLP (MILKPOL) | 2 cze 15:00 | 0,560 | +0,020 | (+3,70%) | 0,540 | 0,560 | 0,560 | 0,560 | 4 000 | 2 240 |
  |
| MLK (MILKILAND) | 12:56 | 2,00 | -0,05 | (-2,44%) | 2,05 | 2,05 | 2,00 | 2,05 | 7 518 | 15 053 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBW (MBWS) | 27 maj 11:46 | 12,90 | -0,60 | (-4,44%) | 13,50 | 13,05 | 12,90 | 13,05 | 1 301 | 16 869 |
 |
| MAK (MAKARONPL) | 12:31 | 19,98 | +0,04 | (+0,20%) | 19,94 | 19,94 | 19,52 | 19,98 | 2 387 | 47 540 |
  |
| KVT (KRVITAMIN) | 09:38 | 9,70 | +0,26 | (+2,75%) | 9,44 | 9,66 | 9,66 | 9,70 | 100 | 970 |
  |
| KSG (KSGAGRO) | 13:07 | 3,06 | -0,11 | (-3,47%) | 3,17 | 3,15 | 2,94 | 3,15 | 8 977 | 26 778 |
  |
| KER (KERNEL) | 13:06 | 17,90 | -0,02 | (-0,11%) | 17,92 | 17,80 | 17,70 | 18,06 | 9 330 | 166 669 |
  |
| IMC (IMCOMPANY) | 10:00 | 29,60 | +0,20 | (+0,68%) | 29,40 | 29,40 | 28,70 | 29,70 | 301 | 8 717 |
  |
| HPM (HIPROMINE) | 12:42 | 155,00 | -5,00 | (-3,13%) | 160,00 | 160,00 | 152,00 | 160,00 | 407 | 64 007 |
  |
| HOR (HORTICO) | 12:27 | 6,70 | +0,04 | (+0,60%) | 6,66 | 6,66 | 6,60 | 6,80 | 15 764 | 104 506 |
  |
| HEL (HELIO) | 11:11 | 26,40 | +0,90 | (+3,53%) | 25,50 | 26,00 | 26,00 | 26,40 | 195 | 5 135 |
  |
| GRZ (GREENZEB) | 2 cze 14:27 | 8,50 | -0,20 | (-2,30%) | 8,70 | 8,55 | 8,50 | 8,55 | 332 | 2 838 |
 |
| GOB (GOBARTO) | 11:25 | 24,40 | -0,60 | (-2,40%) | 25,00 | 24,80 | 24,40 | 24,80 | 100 | 2 443 |
  |
| EXC (EXCELLENC) | 12:35 | 0,1998 | -0,0092 | (-4,40%) | 0,2090 | 0,2065 | 0,1988 | 0,2065 | 88 437 | 17 746 |
  |
| ESK (ESKIMOS) | 2 cze 11:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 50 | 11 |
  |
| ECK (EUROSNACK) | 10:39 | 2,56 | +0,04 | (+1,59%) | 2,52 | 2,56 | 2,51 | 2,56 | 793 | 2 000 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COS (COSMA) | 2 cze 09:55 | 0,457 | 0,000 | (0,00%) | 0,457 | 0,457 | 0,457 | 0,457 | 80 | 37 |
  |
| COLA (COCACOLA) | 2 cze 16:36 | 268,80 | 0,00 | (0,00%) | 268,80 | 268,80 | 268,80 | 268,80 | 3 | 806 |
 |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BRO (CZARNKOW) | 11:00 | 0,0895 | +0,0095 | (+11,88%) | 0,0800 | 0,0895 | 0,0895 | 0,0895 | 1 647 | 147 |
  |
| ATP (ATLANTAPL) | 13:02 | 17,75 | -0,05 | (-0,28%) | 17,80 | 17,75 | 17,75 | 17,75 | 119 | 2 112 |
  |
| AST (ASTARTA) | 13:06 | 60,20 | +0,80 | (+1,35%) | 59,40 | 58,80 | 58,80 | 60,20 | 3 708 | 220 496 |
  |
| AMB (AMBRA) | 12:30 | 21,45 | -0,10 | (-0,46%) | 21,55 | 21,55 | 21,30 | 21,65 | 2 421 | 52 096 |
  |
| AGT (AGROTON) | 12:27 | 4,90 | -0,26 | (-5,04%) | 5,16 | 5,16 | 4,90 | 5,16 | 506 | 2 593 |
  |
| AGL (AGROLIGA) | 09:43 | 25,20 | -1,80 | (-6,67%) | 27,00 | 25,40 | 25,20 | 25,40 | 95 | 2 407 |
  |
Biznesradar bez reklam? Sprawdź BR Plus