Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 18 cze 09:10 | 668,00 | +10,00 | (+1,52%) | 658,00 | 660,00 | 660,00 | 668,00 | 56 | 37 118 |
  |
| TAR (TARCZYNSKI) | 18 cze 16:48 | 119,50 | -1,50 | (-1,24%) | 121,00 | 123,50 | 116,50 | 123,50 | 472 | 55 865 |
  |
| SEK (SEKO) | 18 cze 17:00 | 8,52 | +0,02 | (+0,24%) | 8,50 | 8,50 | 8,50 | 8,66 | 15 232 | 130 788 |
  |
| PPS (PEPEES) | 18 cze 14:07 | 0,835 | -0,005 | (-0,60%) | 0,840 | 0,825 | 0,810 | 0,835 | 1 845 | 1 516 |
  |
| PMP (PAMAPOL) | 18 cze 15:02 | 2,57 | +0,08 | (+3,21%) | 2,49 | 2,44 | 2,43 | 2,57 | 4 066 | 10 226 |
  |
| OTM (OTMUCHOW) | 18 cze 16:47 | 5,02 | -0,02 | (-0,40%) | 5,04 | 5,04 | 4,87 | 5,04 | 16 546 | 81 249 |
  |
| MLP (MILKPOL) | 16 cze 15:00 | 0,720 | 0,000 | (0,00%) | 0,720 | 0,720 | 0,720 | 0,720 | 4 600 | 3 312 |
  |
| MLK (MILKILAND) | 18 cze 17:00 | 1,920 | -0,030 | (-1,54%) | 1,950 | 1,900 | 1,820 | 1,980 | 10 581 | 20 047 |
  |
| MCD (MYCODERN) | 29 maj 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 |
 |
| MAK (MAKARONPL) | 18 cze 16:46 | 19,34 | +0,12 | (+0,62%) | 19,22 | 19,26 | 19,18 | 19,60 | 885 | 17 128 |
  |
| KVT (KRVITAMIN) | 18 cze 15:51 | 9,72 | +0,02 | (+0,21%) | 9,70 | 9,66 | 9,66 | 9,74 | 1 108 | 10 712 |
  |
| KSG (KSGAGRO) | 18 cze 16:48 | 3,03 | -0,02 | (-0,66%) | 3,05 | 2,97 | 2,95 | 3,05 | 2 511 | 7 495 |
  |
| KER (KERNEL) | 18 cze 17:00 | 16,30 | 0,00 | (0,00%) | 16,30 | 16,20 | 16,10 | 16,48 | 10 211 | 166 291 |
  |
| IMC (IMCOMPANY) | 18 cze 16:28 | 28,00 | +0,10 | (+0,36%) | 27,90 | 27,20 | 26,70 | 28,00 | 4 361 | 120 454 |
  |
| HPM (HIPROMINE) | 18 cze 16:49 | 137,00 | -8,00 | (-5,52%) | 145,00 | 140,00 | 129,00 | 140,00 | 186 | 24 944 |
  |
| HOR (HORTICO) | 18 cze 16:49 | 6,38 | -0,26 | (-3,92%) | 6,64 | 6,66 | 6,30 | 6,66 | 18 571 | 120 825 |
  |
| HEL (HELIO) | 18 cze 16:30 | 25,60 | -0,40 | (-1,54%) | 26,00 | 26,20 | 25,60 | 26,20 | 105 | 2 690 |
  |
| GRZ (GREENZEB) | 18 cze 15:16 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,00 | 9,00 | 9,00 | 399 | 3 591 |
 |
| GOB (GOBARTO) | 18 cze 15:20 | 25,00 | -0,30 | (-1,19%) | 25,30 | 26,00 | 25,00 | 26,00 | 466 | 11 675 |
  |
| EXC (EXCELLENC) | 18 cze 17:00 | 0,1800 | -0,0024 | (-1,32%) | 0,1824 | 0,1800 | 0,1788 | 0,1816 | 215 279 | 38 713 |
  |
| ESK (ESKIMOS) | 3 cze 15:00 | 0,210 | 0,000 | (0,00%) | 0,210 | 0,210 | 0,210 | 0,210 | 25 | 5 |
  |
| ECK (EUROSNACK) | 18 cze 15:40 | 2,52 | -0,03 | (-1,18%) | 2,55 | 2,55 | 2,52 | 2,55 | 722 | 1 834 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COS (COSMA) | 18 cze 09:00 | 0,419 | 0,000 | (0,00%) | 0,419 | 0,419 | 0,419 | 0,419 | 100 | 42 |
  |
| COLA (COCACOLA) | 18 cze 11:14 | 262,45 | -1,30 | (-0,49%) | 263,75 | 262,45 | 262,45 | 262,45 | 2 | 525 |
 |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BRO (CZARNKOW) | 16 cze 11:07 | 0,0800 | -0,0090 | (-10,11%) | 0,0890 | 0,0800 | 0,0800 | 0,0800 | 2 800 | 224 |
  |
| ATP (ATLANTAPL) | 18 cze 16:41 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 5 | 88 |
  |
| AST (ASTARTA) | 18 cze 17:00 | 59,00 | -1,00 | (-1,67%) | 60,00 | 60,00 | 58,60 | 60,00 | 8 119 | 482 368 |
  |
| AMB (AMBRA) | 18 cze 17:00 | 21,00 | +0,30 | (+1,45%) | 20,70 | 20,95 | 20,60 | 21,10 | 3 194 | 66 863 |
  |
| AGT (AGROTON) | 18 cze 15:08 | 4,61 | -0,02 | (-0,43%) | 4,63 | 4,63 | 4,54 | 4,63 | 1 085 | 4 940 |
  |
| AGL (AGROLIGA) | 18 cze 15:11 | 23,00 | -1,20 | (-4,96%) | 24,20 | 23,20 | 23,00 | 23,20 | 60 | 1 390 |
  |
Biznesradar bez reklam? Sprawdź BR Plus