Biznesradar bez reklam? Sprawdź BR Plus
Branża Artykuły spożywcze
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WWL (WAWEL) | 28 mar 13:20 | 642,00 | -2,00 | (-0,31%) | 644,00 | 648,00 | 642,00 | 650,00 | 18 | 11 650 |
  |
| TAR (TARCZYNSKI) | 28 mar 16:49 | 141,00 | -4,00 | (-2,76%) | 145,00 | 145,00 | 131,50 | 147,50 | 1 827 | 251 220 |
  |
| SEK (SEKO) | 28 mar 16:27 | 9,18 | -0,02 | (-0,22%) | 9,20 | 9,16 | 9,14 | 9,18 | 1 885 | 17 260 |
  |
| PPS (PEPEES) | 28 mar 13:05 | 0,860 | +0,002 | (+0,23%) | 0,858 | 0,856 | 0,856 | 0,860 | 6 425 | 5 513 |
  |
| PMP (PAMAPOL) | 28 mar 11:41 | 2,64 | -0,04 | (-1,49%) | 2,68 | 2,56 | 2,55 | 2,64 | 1 457 | 3 755 |
  |
| OTM (OTMUCHOW) | 28 mar 14:38 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,30 | 4,30 | 4,32 | 26 | 112 |
  |
| MLP (MILKPOL) | 20 mar 11:00 | 0,420 | 0,000 | (0,00%) | 0,420 | 0,420 | 0,420 | 0,420 | 3 106 | 1 305 |
  |
| MLK (MILKILAND) | 28 mar 17:04 | 2,28 | -0,23 | (-9,16%) | 2,51 | 2,44 | 2,20 | 2,51 | 281 439 | 644 972 |
  |
| MCD (MYCODERN) | 09:00 | 0,830 | 0,000 | (0,00%) | 0,830 | 0,830 | 0,830 | 0,830 | 1 000 | 830 | |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 |
  |
| MAK (MAKARONPL) | 28 mar 16:19 | 19,40 | -0,15 | (-0,77%) | 19,55 | 19,55 | 19,15 | 19,60 | 5 429 | 104 971 |
  |
| KVT (KRVITAMIN) | 28 mar 10:09 | 8,82 | -0,06 | (-0,68%) | 8,88 | 8,90 | 8,82 | 8,98 | 492 | 4 364 |
  |
| KSG (KSGAGRO) | 28 mar 17:00 | 3,68 | -0,18 | (-4,66%) | 3,86 | 3,67 | 3,46 | 3,90 | 44 127 | 160 515 |
  |
| KER (KERNEL) | 28 mar 17:00 | 20,80 | +0,30 | (+1,46%) | 20,50 | 21,25 | 19,50 | 21,25 | 45 321 | 925 852 |
  |
| IMC (IMCOMPANY) | 28 mar 17:00 | 34,80 | +0,90 | (+2,65%) | 33,90 | 33,20 | 31,50 | 35,20 | 17 413 | 594 471 |
  |
| HPM (HIPROMINE) | 28 mar 12:22 | 202,00 | +2,00 | (+1,00%) | 200,00 | 200,00 | 200,00 | 202,00 | 73 | 14 734 |
  |
| HOR (HORTICO) | 28 mar 17:00 | 8,15 | -0,05 | (-0,61%) | 8,20 | 8,05 | 8,05 | 8,15 | 217 | 1 749 |
  |
| HEL (HELIO) | 28 mar 10:04 | 20,40 | +0,50 | (+2,51%) | 19,90 | 20,60 | 20,40 | 20,60 | 60 | 1 226 |
  |
| GRZ (GREENZEB) | 28 mar 14:04 | 9,85 | -0,15 | (-1,50%) | 10,00 | 9,85 | 9,85 | 9,85 | 108 | 1 064 |
 |
| GOB (GOBARTO) | 28 mar 13:51 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 23,70 | 24,90 | 216 | 5 323 |
  |
| EXC (EXCELLENC) | 28 mar 16:47 | 0,2380 | +0,0020 | (+0,85%) | 0,2360 | 0,2320 | 0,2300 | 0,2380 | 50 854 | 11 931 |
  |
| ESK (ESKIMOS) | 26 mar 11:00 | 0,195 | 0,000 | (0,00%) | 0,195 | 0,195 | 0,195 | 0,195 | 419 | 82 |
  |
| ECK (EUROSNACK) | 28 mar 12:45 | 2,53 | +0,01 | (+0,40%) | 2,52 | 2,53 | 2,53 | 2,53 | 160 | 405 |
  |
| CRP (CEREALPLT) | 13 maj 15:10 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,00 | 11,00 | 11,00 | 10 | 110 | |
| COS (COSMA) | 28 mar 09:26 | 0,535 | 0,000 | (0,00%) | 0,535 | 0,535 | 0,535 | 0,535 | 50 | 27 |
  |
| COLA (COCACOLA) | 28 mar 13:02 | 275,40 | +4,00 | (+1,47%) | 271,40 | 275,40 | 275,40 | 275,40 | 3 | 826 |
 |
| BRO (CZARNKOW) | 27 mar 11:00 | 0,0770 | -0,0010 | (-1,28%) | 0,0780 | 0,0770 | 0,0770 | 0,0770 | 79 | 6 |
  |
| ATP (ATLANTAPL) | 28 mar 15:13 | 18,35 | +0,30 | (+1,66%) | 18,05 | 18,35 | 18,35 | 18,35 | 84 | 1 541 |
  |
| AST (ASTARTA) | 28 mar 17:00 | 55,20 | -2,30 | (-4,00%) | 57,50 | 57,50 | 55,00 | 57,50 | 17 750 | 990 983 |
  |
| AMB (AMBRA) | 28 mar 17:00 | 21,50 | 0,00 | (0,00%) | 21,50 | 21,50 | 21,35 | 21,65 | 5 144 | 110 484 |
  |
| AGT (AGROTON) | 28 mar 17:00 | 5,84 | -0,16 | (-2,67%) | 6,00 | 5,84 | 5,78 | 6,06 | 13 812 | 80 518 |
  |
| AGL (AGROLIGA) | 28 mar 14:58 | 28,80 | -1,20 | (-4,00%) | 30,00 | 29,40 | 28,60 | 30,00 | 197 | 5 816 |
  |
Biznesradar bez reklam? Sprawdź BR Plus