Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| XDD (MENTZEN) | 15:07 | 38,45 | +0,60 | (+1,59%) | 37,85 | 37,80 | 37,00 | 39,35 | 3 467 | 131 658 |
 |
| DGA | 11:00 | 16,90 | +0,60 | (+3,68%) | 16,30 | 16,90 | 16,90 | 16,90 | 30 | 507 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| AAS (AALLIANCE) | 15:00 | 9,50 | -0,10 | (-1,04%) | 9,60 | 9,85 | 9,50 | 9,85 | 22 | 210 |
  |
| EFK (EFEKT) | 15:00 | 5,75 | +0,15 | (+2,68%) | 5,60 | 5,75 | 5,75 | 5,75 | 41 | 236 |
  |
| ABK (ABAK) | 15:31 | 4,62 | +0,58 | (+14,36%) | 4,04 | 4,04 | 4,04 | 4,62 | 747 | 3 087 |
  |
| CTS (CITYSERV) | 15:00 | 4,54 | -0,36 | (-7,35%) | 4,90 | 4,52 | 4,52 | 4,54 | 202 | 917 |
  |
| BLF (BELEAF) | 15:00 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,32 | 4,32 | 4,32 | 3 | 13 |
  |
| TXN (TAXNET) | 13:30 | 2,50 | -0,02 | (-0,79%) | 2,52 | 2,64 | 2,50 | 2,64 | 10 | 26 |
  |
| YOS (YOSHI) | 14:33 | 2,36 | -0,10 | (-4,07%) | 2,46 | 2,42 | 2,34 | 2,46 | 3 577 | 8 515 |
  |
| BAC (BACT) | 14:59 | 2,21 | 0,00 | (0,00%) | 2,21 | 2,21 | 2,21 | 2,25 | 9 321 | 20 825 |
  |
| MBF (MBFGROUP) | 21 maj 17:00 | 2,07 | -0,04 | (-1,90%) | 2,11 | 2,09 | 1,97 | 2,12 | 1 582 | 3 187 |
  |
| GIG (GIGROUP) | 14:45 | 1,980 | -0,005 | (-0,25%) | 1,985 | 1,980 | 1,980 | 1,980 | 135 | 267 |
  |
| NXG (NEXITY) | 14:54 | 1,89 | -0,02 | (-1,05%) | 1,91 | 1,81 | 1,79 | 1,98 | 5 620 | 10 828 |
  |
| GAL (GALVO) | 21 maj 13:42 | 1,21 | -0,02 | (-1,63%) | 1,23 | 1,22 | 1,21 | 1,22 | 1 000 | 1 218 |
  |
| LET (LETUS) | 11:45 | 0,980 | 0,000 | (0,00%) | 0,980 | 0,980 | 0,980 | 0,980 | 232 | 227 |
 |
| HRC (GRUPAHRC) | 12:22 | 0,740 | -0,050 | (-6,33%) | 0,790 | 0,740 | 0,740 | 0,740 | 106 | 78 |
  |
| DNS (DANKS) | 14:11 | 0,640 | -0,075 | (-10,49%) | 0,715 | 0,650 | 0,640 | 0,670 | 23 528 | 15 722 |
  |
| ECN (ECNOLOGY) | 13:08 | 0,658 | -0,008 | (-1,20%) | 0,666 | 0,650 | 0,650 | 0,662 | 9 496 | 6 248 |
  |
| ARI | 21 maj 14:55 | 0,545 | -0,055 | (-9,17%) | 0,600 | 0,605 | 0,545 | 0,605 | 550 | 301 |
  |
| PLM (POLMAN) | 14:38 | 0,460 | -0,039 | (-7,82%) | 0,499 | 0,460 | 0,459 | 0,460 | 1 859 | 855 |
  |
| MVR (MOVGAMVR) | 15:18 | 0,370 | -0,070 | (-15,91%) | 0,440 | 0,424 | 0,370 | 0,438 | 300 317 | 119 194 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus