Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
DGA | 18.50 | +0.20 | (+1.09%) | 18.30 | 18.40 | 17.60 | 18.50 | 1 564 | 28 127 | ||
BAC (BACT) | 2.1000 | -0.2400 | (-10.26%) | 2.3400 | 2.3000 | 2.0600 | 2.3450 | 68 009 | 146 618 | ||
EEE (EKIPA) | 3.27 | +0.06 | (+1.87%) | 3.21 | 3.20 | 3.18 | 3.27 | 5 976 | 19 261 | ||
MBF (MBFGROUP) | 2.86 | -0.10 | (-3.38%) | 2.96 | 2.85 | 2.77 | 2.91 | 1 541 | 4 390 | ||
TXN (TAXNET) | 2.82 | -0.04 | (-1.40%) | 2.86 | 2.82 | 2.82 | 2.82 | 100 | 282 | ||
MVR (MOVGAMVR) | 0.266 | +0.001 | (+0.38%) | 0.265 | 0.280 | 0.266 | 0.280 | 3 | 1 | ||
LAB (LABOPRINT) | 19.50 | 0.00 | (0.00%) | 19.50 | 19.30 | 19.30 | 19.50 | 386 | 7 527 | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | ||
GIG (GIGROUP) | 1.415 | +0.020 | (+1.43%) | 1.395 | 1.415 | 1.395 | 1.415 | 104 | 147 | ||
YOS (YOSHI) | 2.75 | -0.21 | (-7.09%) | 2.96 | 2.85 | 2.74 | 2.88 | 5 566 | 15 434 | ||
GAL (GALVO) | 1.81 | +0.08 | (+4.62%) | 1.73 | 1.67 | 1.58 | 1.81 | 9 018 | 14 515 | ||
PLM (POLMAN) | 0.600 | +0.010 | (+1.69%) | 0.590 | 0.595 | 0.595 | 0.605 | 3 020 | 1 813 | ||
BLF (BELEAF) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 10 | ||
EFK (EFEKT) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 4 | 30 | ||
ECN (ECNOLOGY) | 3.50 | +0.07 | (+2.04%) | 3.43 | 3.48 | 3.40 | 3.55 | 8 421 | 29 154 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | ||
HRC (GRUPAHRC) | 0.955 | +0.015 | (+1.60%) | 0.940 | 0.955 | 0.955 | 0.955 | 1 | 1 | ||
CTS (CITYSERV) | 5.10 | +0.10 | (+2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 10 | 51 | ||
ARI | 0.270 | 0.000 | (0.00%) | 0.270 | 0.270 | 0.270 | 0.270 | 50 | 14 | ||
DNS (DANKS) | 0.660 | +0.010 | (+1.54%) | 0.650 | 0.650 | 0.650 | 0.660 | 8 383 | 5 456 | ||
ABK (ABAK) | 4.20 | -0.20 | (-4.55%) | 4.40 | 4.40 | 4.20 | 4.40 | 1 000 | 4 300 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus