Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVR (MOVGAMVR) | 17:01 | 0,350 | -0,016 | (-4,37%) | 0,366 | 0,366 | 0,350 | 0,368 | 105 836 | 37 826 |
  |
| ARI | 16:40 | 0,540 | -0,025 | (-4,42%) | 0,565 | 0,565 | 0,535 | 0,610 | 10 499 | 5 780 |
  |
| ABK (ABAK) | 16:36 | 4,40 | -0,20 | (-4,35%) | 4,60 | 4,40 | 3,64 | 4,58 | 1 250 | 5 438 |
  |
| ECN (ECNOLOGY) | 16:28 | 0,698 | +0,018 | (+2,65%) | 0,680 | 0,674 | 0,658 | 0,710 | 7 652 | 5 069 |
  |
| YOS (YOSHI) | 16:24 | 2,33 | -0,05 | (-2,10%) | 2,38 | 2,38 | 2,33 | 2,38 | 435 | 1 027 |
  |
| XDD (MENTZEN) | 16:23 | 37,85 | +0,70 | (+1,88%) | 37,15 | 37,00 | 36,80 | 38,40 | 736 | 27 685 |
  |
| BAC (BACT) | 15:53 | 2,14 | -0,05 | (-2,28%) | 2,19 | 2,19 | 2,10 | 2,19 | 3 818 | 8 061 |
  |
| DNS (DANKS) | 15:49 | 0,710 | +0,035 | (+5,19%) | 0,675 | 0,700 | 0,675 | 0,715 | 45 874 | 31 798 |
  |
| EFK (EFEKT) | 15:29 | 5,65 | -0,10 | (-1,74%) | 5,75 | 5,65 | 5,65 | 5,65 | 1 353 | 7 644 |
  |
| DGA | 15:00 | 16,35 | -0,55 | (-3,25%) | 16,90 | 16,90 | 16,35 | 16,90 | 491 | 8 044 |
  |
| CTS (CITYSERV) | 15:00 | 4,90 | +0,10 | (+2,08%) | 4,80 | 4,90 | 4,90 | 4,90 | 1 457 | 7 139 |
  |
| LET (LETUS) | 13:09 | 1,04 | -0,04 | (-3,70%) | 1,08 | 1,04 | 1,04 | 1,04 | 1 | 1 |
 |
| PLM (POLMAN) | 12:59 | 0,460 | 0,000 | (0,00%) | 0,460 | 0,432 | 0,432 | 0,460 | 4 150 | 1 796 |
  |
| NXG (NEXITY) | 12:40 | 1,81 | 0,00 | (0,00%) | 1,81 | 1,81 | 1,81 | 1,81 | 130 | 235 |
  |
| GAL (GALVO) | 12:27 | 1,30 | +0,07 | (+5,69%) | 1,23 | 1,21 | 1,21 | 1,30 | 9 212 | 11 615 |
  |
| BLF (BELEAF) | 11:00 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,32 | 4,32 | 4,32 | 5 | 22 |
  |
| TXN (TAXNET) | 10:32 | 2,64 | 0,00 | (0,00%) | 2,64 | 2,64 | 2,64 | 2,64 | 5 | 13 |
  |
| GIG (GIGROUP) | 10:21 | 1,955 | 0,000 | (0,00%) | 1,955 | 1,955 | 1,955 | 1,955 | 70 | 137 |
  |
| MBF (MBFGROUP) | 27 maj 15:23 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,00 | 1,94 | 2,04 | 505 | 981 |
  |
| AAS (AALLIANCE) | 26 maj 11:07 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 140 | 1 330 |
 |
| HRC (GRUPAHRC) | 22 maj 16:03 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,740 | 0,740 | 0,790 | 107 | 79 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 |
Biznesradar bez reklam? Sprawdź BR Plus