Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.310 | +0.030 | (+10.71%) | 0.280 | 0.310 | 0.310 | 0.310 | 201 | 62 | ||
MVR (MOVGAMVR) | 0.406 | +0.030 | (+7.98%) | 0.376 | 0.376 | 0.376 | 0.406 | 21 955 | 8 616 | ||
PLM (POLMAN) | 0.500 | -0.040 | (-7.41%) | 0.540 | 0.540 | 0.500 | 0.540 | 1 530 | 777 | ||
DNS (DANKS) | 0.720 | +0.020 | (+2.86%) | 0.700 | 0.710 | 0.710 | 0.720 | 10 000 | 7 140 | ||
HRC (GRUPAHRC) | 1.41 | 0.00 | (0.00%) | 1.41 | 1.31 | 1.31 | 1.41 | 111 | 155 | ||
ECN (ECNOLOGY) | 1.385 | -0.035 | (-2.46%) | 1.420 | 1.430 | 1.330 | 1.430 | 59 373 | 80 833 | ||
GAL (GALVO) | 1.81 | -0.11 | (-5.73%) | 1.92 | 1.67 | 1.34 | 1.81 | 1 975 | 3 231 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
GIG (GIGROUP) | 1.635 | +0.130 | (+8.64%) | 1.505 | 1.505 | 1.505 | 1.640 | 14 824 | 23 499 | ||
BAC (BACT) | 1.86 | +0.02 | (+0.87%) | 1.85 | 1.85 | 1.80 | 1.86 | 5 104 | 9 311 | ||
MBF (MBFGROUP) | 2.09 | 0.00 | (0.00%) | 2.09 | 2.20 | 2.09 | 2.20 | 552 | 1 154 | ||
YOS (YOSHI) | 2.39 | +0.19 | (+8.64%) | 2.20 | 2.23 | 2.20 | 2.50 | 17 841 | 42 103 | ||
NXG (NEXITY) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.48 | 2.40 | 2.48 | 515 | 1 236 | ||
TXN (TAXNET) | 2.86 | +0.06 | (+2.14%) | 2.80 | 2.84 | 2.84 | 2.86 | 250 | 711 | ||
EEE (EKIPA) | 3.72 | -0.09 | (-2.36%) | 3.81 | 3.81 | 3.60 | 3.81 | 5 257 | 19 454 | ||
ABK (ABAK) | 4.30 | 0.00 | (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 18 | 77 | ||
CTS (CITYSERV) | 5.60 | -0.05 | (-0.88%) | 5.65 | 5.60 | 5.60 | 5.60 | 652 | 3 651 | ||
EFK (EFEKT) | 6.50 | +0.25 | (+4.00%) | 6.25 | 6.50 | 6.50 | 6.50 | 31 | 202 | ||
BLF (BELEAF) | 8.00 | 0.00 | (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 3 | 24 | ||
AAS (AALLIANCE) | 12.80 | 0.00 | (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 112 | 1 434 | ||
LAB (LABOPRINT) | 14.80 | -0.40 | (-2.63%) | 15.20 | 15.20 | 14.80 | 15.20 | 223 | 3 316 | ||
DGA | 17.90 | +0.10 | (+0.56%) | 17.80 | 17.80 | 16.80 | 17.90 | 1 531 | 26 284 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus