Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECN (ECNOLOGY) | 28 mar 16:39 | 0,974 | +0,018 | (+1,88%) | 0,956 | 0,964 | 0,900 | 1,025 | 137 701 | 131 320 |
  |
| YOS (YOSHI) | 28 mar 15:34 | 2,40 | -0,05 | (-2,04%) | 2,45 | 2,37 | 2,28 | 2,44 | 35 620 | 83 404 |
  |
| ARI | 28 mar 15:51 | 0,790 | -0,090 | (-10,23%) | 0,880 | 0,780 | 0,640 | 0,790 | 27 140 | 18 939 |
  |
| MVR (MOVGAMVR) | 28 mar 15:26 | 0,696 | -0,004 | (-0,57%) | 0,700 | 0,700 | 0,670 | 0,700 | 11 737 | 7 933 |
  |
| MBF (MBFGROUP) | 28 mar 16:42 | 2,12 | -0,09 | (-4,07%) | 2,21 | 2,21 | 2,12 | 2,25 | 10 210 | 22 557 |
  |
| DNS (DANKS) | 28 mar 14:14 | 0,620 | +0,040 | (+6,90%) | 0,580 | 0,580 | 0,580 | 0,620 | 9 967 | 5 853 |
  |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| GIG (GIGROUP) | 28 mar 13:59 | 1,815 | -0,020 | (-1,09%) | 1,835 | 1,780 | 1,745 | 1,815 | 3 052 | 5 352 |
  |
| DGA | 28 mar 16:14 | 19,10 | +0,10 | (+0,53%) | 19,00 | 18,90 | 17,60 | 19,20 | 1 480 | 27 209 |
  |
| HRC (GRUPAHRC) | 27 mar 09:51 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,750 | 0,750 | 0,815 | 1 251 | 938 |
  |
| GAL (GALVO) | 28 mar 17:00 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 1 200 | 1 344 |
  |
| PLM (POLMAN) | 28 mar 15:02 | 0,466 | -0,006 | (-1,27%) | 0,472 | 0,470 | 0,466 | 0,472 | 1 150 | 541 |
  |
| XDD (MENTZEN) | 28 mar 17:00 | 37,97 | +0,48 | (+1,28%) | 37,49 | 36,80 | 36,80 | 38,00 | 1 033 | 39 127 |
 |
| BAC (BACT) | 28 mar 09:50 | 2,68 | +0,02 | (+0,75%) | 2,66 | 2,68 | 2,61 | 2,68 | 782 | 2 093 |
  |
| TXN (TAXNET) | 28 mar 12:50 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,36 | 750 | 1 764 |
  |
| BLF (BELEAF) | 28 mar 15:00 | 3,80 | +0,10 | (+2,70%) | 3,70 | 3,70 | 3,70 | 3,80 | 362 | 1 344 |
  |
| AAS (AALLIANCE) | 28 mar 16:00 | 9,65 | +0,20 | (+2,12%) | 9,45 | 9,45 | 9,45 | 9,65 | 333 | 3 163 |
  |
| EFK (EFEKT) | 26 mar 15:00 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 200 | 1 260 |
 |
| ABK (ABAK) | 6 mar 09:00 | 3,42 | +0,06 | (+1,79%) | 3,36 | 3,42 | 3,42 | 3,42 | 136 | 465 |
  |
| NXG (NEXITY) | 28 mar 11:43 | 1,64 | -0,06 | (-3,53%) | 1,70 | 1,69 | 1,64 | 1,69 | 49 | 83 |
  |
| CTS (CITYSERV) | 26 mar 15:00 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 13 | 70 |
 |
| LAB (LABOPRINT) | 28 mar 16:01 | 15,40 | 0,00 | (0,00%) | 15,40 | 15,40 | 15,40 | 15,40 | 12 | 185 |
  |
| LET (LETUS) | 28 mar 17:00 | 1,20 | -0,01 | (-0,83%) | 1,21 | 1,20 | 1,20 | 1,20 | 1 | 1 |
 |
Biznesradar bez reklam? Sprawdź BR Plus