Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECN (ECNOLOGY) | 0.420 | -0.016 | (-3.67%) | 0.436 | 0.407 | 0.400 | 0.434 | 112 633 | 46 045 |   |
|
| BAC (BACT) | 2.10 | +0.19 | (+9.95%) | 1.91 | 1.87 | 1.82 | 2.10 | 29 148 | 57 523 |  |
|
| PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
| YOS (YOSHI) | 3.14 | +0.02 | (+0.64%) | 3.12 | 3.12 | 3.03 | 3.20 | 6 051 | 18 684 |   |
|
| MBF (MBFGROUP) | 1.745 | +0.040 | (+2.35%) | 1.705 | 1.700 | 1.670 | 1.745 | 3 301 | 5 531 |   |
|
| LET (LETUS) | 1.29 | -0.02 | (-1.53%) | 1.31 | 1.29 | 1.17 | 1.29 | 3 009 | 3 531 | ||
| NXG (NEXITY) | 1.990 | +0.020 | (+1.02%) | 1.970 | 1.970 | 1.800 | 2.000 | 2 285 | 4 396 |   |
|
| HRC (GRUPAHRC) | 0.910 | -0.080 | (-8.08%) | 0.990 | 0.910 | 0.910 | 0.910 | 1 549 | 1 410 |   |
|
| PLM (POLMAN) | 0.482 | +0.020 | (+4.33%) | 0.462 | 0.462 | 0.462 | 0.482 | 1 494 | 695 |   |
|
| GIG (GIGROUP) | 1.445 | +0.005 | (+0.35%) | 1.440 | 1.440 | 1.425 | 1.450 | 1 360 | 1 967 |   |
|
| SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |  |
|
| XDD (MENTZEN) | 35.65 | -0.15 | (-0.43%) | 35.80 | 35.80 | 35.04 | 35.80 | 669 | 23 722 |  |
|
| EFK (EFEKT) | 7.00 | +1.30 | (+22.81%) | 5.70 | 7.00 | 7.00 | 7.00 | 600 | 4 200 |   |
|
| ABK (ABAK) | 3.86 | -0.14 | (-3.50%) | 4.00 | 3.86 | 3.86 | 3.86 | 500 | 1 930 |   |
|
| GAL (GALVO) | 1.15 | -0.11 | (-8.73%) | 1.26 | 1.17 | 1.15 | 1.17 | 500 | 582 |   |
|
| DNS (DANKS) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.635 | 0.635 | 0.670 | 221 | 140 |   |
|
| BLF (BELEAF) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.80 | 5.80 | 201 | 1 166 |   |
|
| CTS (CITYSERV) | 5.90 | 0.00 | (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 180 | 1 062 |   |
|
| MVR (MOVGAMVR) | 0.447 | -0.042 | (-8.59%) | 0.489 | 0.447 | 0.447 | 0.447 | 143 | 64 |   |
|
| DGA | 17.70 | -0.10 | (-0.56%) | 17.80 | 17.80 | 17.70 | 17.80 | 51 | 908 |   |
|
| ARI | 0.370 | +0.010 | (+2.78%) | 0.360 | 0.370 | 0.370 | 0.370 | 40 | 15 |   |
|
| TXN (TAXNET) | 2.80 | 0.00 | (0.00%) | 2.80 | 2.80 | 2.80 | 2.80 | 20 | 56 |   |
|
| LAB (LABOPRINT) | 14.00 | +0.10 | (+0.72%) | 13.90 | 13.90 | 13.90 | 14.00 | 5 | 70 |   |
|
| AAS (AALLIANCE) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 |   |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
