Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TXN (TAXNET) | 18 gru 16:28 | 2,50 | -0,04 | (-1,57%) | 2,54 | 2,62 | 2,50 | 2,62 | 240 025 | 605 560 |
  |
| ECN (ECNOLOGY) | 18 gru 16:49 | 0,462 | +0,002 | (+0,43%) | 0,460 | 0,459 | 0,443 | 0,462 | 109 556 | 49 624 |
  |
| YOS (YOSHI) | 18 gru 14:52 | 2,37 | -0,05 | (-2,07%) | 2,42 | 2,31 | 2,22 | 2,38 | 23 733 | 54 446 |
  |
| DNS (DANKS) | 17 gru 11:10 | 0,665 | +0,020 | (+3,10%) | 0,645 | 0,645 | 0,645 | 0,670 | 15 600 | 10 173 |
  |
| NXG (NEXITY) | 18 gru 16:34 | 1,690 | +0,010 | (+0,60%) | 1,680 | 1,690 | 1,525 | 1,750 | 14 382 | 24 266 |
  |
| HRC (GRUPAHRC) | 16 gru 17:00 | 0,700 | -0,030 | (-4,11%) | 0,730 | 0,735 | 0,690 | 0,735 | 13 928 | 9 770 |
  |
| BAC (BACT) | 18 gru 15:12 | 2,03 | -0,02 | (-0,98%) | 2,05 | 2,05 | 2,00 | 2,08 | 9 892 | 20 179 |
 |
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| LET (LETUS) | 18 gru 16:48 | 1,11 | -0,04 | (-3,48%) | 1,15 | 1,06 | 1,03 | 1,12 | 7 837 | 8 373 |
 |
| MBF (MBFGROUP) | 18 gru 16:13 | 1,515 | +0,005 | (+0,33%) | 1,510 | 1,510 | 1,510 | 1,515 | 4 450 | 6 726 |
  |
| PLM (POLMAN) | 18 gru 15:37 | 0,426 | +0,006 | (+1,43%) | 0,420 | 0,430 | 0,426 | 0,430 | 3 200 | 1 370 |
  |
| ABK (ABAK) | 18 gru 15:47 | 3,74 | +0,04 | (+1,08%) | 3,70 | 3,74 | 3,74 | 3,74 | 2 000 | 7 480 |
  |
| XDD (MENTZEN) | 18 gru 17:01 | 35,00 | -0,20 | (-0,57%) | 35,20 | 35,20 | 35,00 | 36,50 | 1 680 | 59 099 |
 |
| GAL (GALVO) | 18 gru 10:45 | 1,18 | -0,03 | (-2,48%) | 1,21 | 1,22 | 1,18 | 1,22 | 1 402 | 1 681 |
  |
| GIG (GIGROUP) | 17 gru 15:23 | 1,445 | +0,010 | (+0,70%) | 1,435 | 1,400 | 1,400 | 1,445 | 686 | 982 |
  |
| EFK (EFEKT) | 1 paź 15:01 | 7,00 | +1,30 | (+22,81%) | 5,70 | 7,00 | 7,00 | 7,00 | 600 | 4 200 |
 |
| DGA | 18 gru 15:15 | 16,50 | 0,00 | (0,00%) | 16,50 | 16,10 | 16,00 | 16,50 | 430 | 6 924 |
  |
| LAB (LABOPRINT) | 18 gru 11:27 | 13,10 | -0,30 | (-2,24%) | 13,40 | 13,30 | 13,10 | 13,30 | 125 | 1 640 |
  |
| MVR (MOVGAMVR) | 18 gru 10:29 | 0,478 | +0,028 | (+6,22%) | 0,450 | 0,478 | 0,478 | 0,478 | 59 | 28 |
  |
| ARI | 4 gru 11:00 | 0,360 | -0,010 | (-2,70%) | 0,370 | 0,360 | 0,360 | 0,360 | 50 | 18 |
  |
| AAS (AALLIANCE) | 18 gru 11:59 | 28,00 | +4,00 | (+16,67%) | 24,00 | 24,00 | 24,00 | 28,00 | 20 | 536 |
  |
| BLF (BELEAF) | 18 gru 15:00 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,50 | 5,50 | 5,50 | 18 | 99 |
  |
| CTS (CITYSERV) | 10 gru 15:00 | 5,75 | +0,35 | (+6,48%) | 5,40 | 5,75 | 5,75 | 5,75 | 1 | 6 |
  |
Biznesradar bez reklam? Sprawdź BR Plus