Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 40 | 12 | ||
MVR (MOVGAMVR) | 0.400 | -0.003 | (-0.74%) | 0.403 | 0.400 | 0.366 | 0.400 | 1 673 | 668 | ||
PLM (POLMAN) | 0.550 | +0.025 | (+4.76%) | 0.525 | 0.545 | 0.530 | 0.550 | 6 119 | 3 288 | ||
DNS (DANKS) | 0.720 | 0.000 | (0.00%) | 0.720 | 0.720 | 0.720 | 0.720 | 36 | 26 | ||
HRC (GRUPAHRC) | 1.16 | +0.02 | (+1.75%) | 1.14 | 1.03 | 1.03 | 1.16 | 1 701 | 1 773 | ||
GIG (GIGROUP) | 1.410 | 0.000 | (0.00%) | 1.410 | 1.410 | 1.410 | 1.410 | 325 | 458 | ||
GAL (GALVO) | 1.48 | -0.02 | (-1.33%) | 1.50 | 1.48 | 1.48 | 1.48 | 2 033 | 3 009 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
BAC (BACT) | 2.01 | -0.01 | (-0.40%) | 2.02 | 2.02 | 1.95 | 2.02 | 1 420 | 2 783 | ||
MBF (MBFGROUP) | 2.51 | +0.09 | (+3.72%) | 2.42 | 2.48 | 2.48 | 2.63 | 7 647 | 19 599 | ||
NXG (NEXITY) | 2.56 | +0.04 | (+1.59%) | 2.52 | 2.52 | 2.52 | 2.56 | 2 155 | 5 448 | ||
YOS (YOSHI) | 2.70 | -0.04 | (-1.46%) | 2.74 | 2.67 | 2.65 | 2.70 | 7 038 | 18 797 | ||
ECN (ECNOLOGY) | 2.87 | +0.07 | (+2.50%) | 2.80 | 2.70 | 2.70 | 3.00 | 11 003 | 31 252 | ||
TXN (TAXNET) | 3.00 | -0.14 | (-4.46%) | 3.14 | 3.00 | 2.90 | 3.00 | 2 699 | 8 067 | ||
EEE (EKIPA) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.60 | 3.47 | 3.62 | 4 639 | 16 247 | ||
ABK (ABAK) | 4.66 | 0.00 | (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | 30 | 140 | ||
CTS (CITYSERV) | 6.30 | +0.75 | (+13.51%) | 5.55 | 5.75 | 5.75 | 6.30 | 242 | 1 494 | ||
EFK (EFEKT) | 6.90 | +0.40 | (+6.15%) | 6.50 | 6.90 | 6.90 | 6.90 | 389 | 2 684 | ||
BLF (BELEAF) | 7.40 | +0.05 | (+0.68%) | 7.35 | 7.40 | 7.40 | 7.40 | 760 | 5 624 | ||
AAS (AALLIANCE) | 16.30 | 0.00 | (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 1 | 16 | ||
LAB (LABOPRINT) | 18.00 | +0.30 | (+1.69%) | 17.70 | 17.70 | 17.70 | 18.00 | 124 | 2 224 | ||
DGA | 18.60 | 0.00 | (0.00%) | 18.60 | 18.70 | 18.20 | 18.70 | 205 | 3 761 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus