Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
| PLM (POLMAN) | 16:49 | 0,518 | -0,002 | (-0,38%) | 0,520 | 0,518 | 0,463 | 0,518 | 372 | 190 |
  |
| MVR (MOVGAMVR) | 17:00 | 0,496 | -0,029 | (-5,52%) | 0,525 | 0,525 | 0,476 | 0,525 | 16 946 | 8 166 |
  |
| DNS (DANKS) | 12:35 | 0,700 | -0,010 | (-1,41%) | 0,710 | 0,640 | 0,600 | 0,700 | 21 517 | 13 068 |
  |
| ARI | 8 maj 09:37 | 0,685 | 0,000 | (0,00%) | 0,685 | 0,685 | 0,685 | 0,685 | 150 | 103 |
  |
| HRC (GRUPAHRC) | 6 maj 16:33 | 0,815 | 0,000 | (0,00%) | 0,815 | 0,800 | 0,670 | 0,815 | 3 804 | 2 832 |
  |
| ECN (ECNOLOGY) | 17:00 | 0,804 | 0,000 | (0,00%) | 0,804 | 0,802 | 0,770 | 0,804 | 5 268 | 4 143 |
  |
| LET (LETUS) | 16:30 | 1,10 | +0,04 | (+3,77%) | 1,06 | 1,05 | 1,05 | 1,10 | 1 800 | 1 969 |
 |
| GAL (GALVO) | 17:00 | 1,12 | -0,01 | (-0,88%) | 1,13 | 1,15 | 1,12 | 1,17 | 1 164 | 1 336 |
  |
| NXG (NEXITY) | 17:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,06 | 1,92 | 2,06 | 1 105 | 2 141 |
  |
| GIG (GIGROUP) | 15:00 | 2,04 | -0,10 | (-4,67%) | 2,14 | 2,13 | 2,00 | 2,14 | 16 329 | 33 187 |
  |
| MBF (MBFGROUP) | 16:36 | 2,10 | -0,18 | (-7,89%) | 2,28 | 2,28 | 1,97 | 2,28 | 12 275 | 25 510 |
  |
| TXN (TAXNET) | 15:28 | 2,42 | 0,00 | (0,00%) | 2,42 | 2,42 | 2,42 | 2,42 | 5 | 12 |
  |
| BAC (BACT) | 17:00 | 2,35 | -0,09 | (-3,69%) | 2,44 | 2,44 | 2,22 | 2,44 | 42 351 | 97 545 |
  |
| YOS (YOSHI) | 16:38 | 2,59 | +0,05 | (+1,97%) | 2,54 | 2,54 | 2,51 | 2,60 | 11 439 | 29 153 |
  |
| ABK (ABAK) | 29 kwi 10:53 | 3,32 | 0,00 | (0,00%) | 3,32 | 3,32 | 3,32 | 3,32 | 165 | 548 |
  |
| BLF (BELEAF) | 11:22 | 4,30 | 0,00 | (0,00%) | 4,30 | 4,30 | 4,30 | 4,30 | 293 | 1 260 |
  |
| CTS (CITYSERV) | 15:13 | 5,00 | -0,05 | (-0,99%) | 5,05 | 5,00 | 5,00 | 5,00 | 345 | 1 725 |
  |
| EFK (EFEKT) | 15:19 | 5,60 | -0,10 | (-1,75%) | 5,70 | 5,60 | 5,60 | 5,60 | 600 | 3 360 |
 |
| AAS (AALLIANCE) | 11:01 | 10,10 | 0,00 | (0,00%) | 10,10 | 10,10 | 10,10 | 10,10 | 155 | 1 566 |
  |
| LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
  |
| DGA | 15:07 | 16,90 | +0,70 | (+4,32%) | 16,20 | 16,90 | 16,90 | 16,90 | 30 | 507 |
  |
| XDD (MENTZEN) | 17:00 | 37,40 | +0,05 | (+0,13%) | 37,35 | 36,65 | 36,25 | 37,50 | 1 019 | 37 511 |
 |
Biznesradar bez reklam? Sprawdź BR Plus