Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
XDD (MENTZEN) | 38.80 | +0.20 | (+0.52%) | 38.60 | 39.20 | 38.80 | 39.20 | 154 | 5 993 | ||
DGA | 16.70 | -0.60 | (-3.47%) | 17.30 | 16.70 | 16.70 | 16.70 | 6 | 100 | ||
LAB (LABOPRINT) | 14.40 | +0.10 | (+0.70%) | 14.30 | 14.40 | 14.40 | 14.40 | 545 | 7 848 | ||
AAS (AALLIANCE) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 12 | 132 | ||
BLF (BELEAF) | 9.40 | -0.30 | (-3.09%) | 9.70 | 9.40 | 9.40 | 9.40 | 2 | 19 | ||
CTS (CITYSERV) | 5.85 | -0.15 | (-2.50%) | 6.00 | 5.85 | 5.85 | 5.85 | 2 | 12 | ||
EFK (EFEKT) | 5.65 | -0.40 | (-6.61%) | 6.05 | 5.65 | 5.65 | 5.65 | 1 200 | 6 780 | ||
ABK (ABAK) | 4.00 | -0.10 | (-2.44%) | 4.10 | 4.00 | 4.00 | 4.00 | 700 | 2 800 | ||
TXN (TAXNET) | 2.52 | -0.06 | (-2.33%) | 2.58 | 2.58 | 2.50 | 2.58 | 1 260 | 3 159 | ||
YOS (YOSHI) | 2.30 | -0.06 | (-2.54%) | 2.36 | 2.39 | 2.21 | 2.39 | 5 129 | 11 657 | ||
NXG (NEXITY) | 2.30 | -0.10 | (-4.17%) | 2.40 | 2.32 | 2.28 | 2.40 | 865 | 2 004 | ||
MBF (MBFGROUP) | 2.04 | -0.01 | (-0.49%) | 2.05 | 1.92 | 1.92 | 2.04 | 11 | 21 | ||
GAL (GALVO) | 1.68 | -0.08 | (-4.55%) | 1.76 | 1.61 | 1.58 | 1.68 | 1 374 | 2 201 | ||
BAC (BACT) | 1.56 | -0.03 | (-1.87%) | 1.59 | 1.59 | 1.56 | 1.59 | 70 | 111 | ||
GIG (GIGROUP) | 1.450 | -0.050 | (-3.33%) | 1.500 | 1.470 | 1.450 | 1.470 | 1 150 | 1 676 | ||
LET (LETUS) | 1.000 | +0.045 | (+4.71%) | 0.955 | 1.000 | 1.000 | 1.000 | 1 000 | 1 000 | ||
HRC (GRUPAHRC) | 1.11 | +0.04 | (+3.74%) | 1.07 | 0.89 | 0.89 | 1.11 | 7 313 | 7 198 | ||
ECN (ECNOLOGY) | 0.660 | -0.024 | (-3.51%) | 0.684 | 0.660 | 0.622 | 0.670 | 22 344 | 14 476 | ||
DNS (DANKS) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.640 | 0.640 | 0.690 | 10 289 | 6 599 | ||
PLM (POLMAN) | 0.530 | -0.010 | (-1.85%) | 0.540 | 0.540 | 0.500 | 0.540 | 8 642 | 4 342 | ||
MVR (MOVGAMVR) | 0.500 | 0.000 | (0.00%) | 0.500 | 0.500 | 0.500 | 0.500 | 1 863 | 932 | ||
ARI | 0.380 | +0.010 | (+2.70%) | 0.370 | 0.380 | 0.380 | 0.380 | 350 | 133 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus