Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PSM (PLASMA) | 10 maj 11:00 | 0,160 | -0,040 | (-20,00%) | 0,200 | 0,160 | 0,160 | 0,160 | 8 020 | 1 283 | |
MVR (MOVGAMVR) | 16:13 | 0,378 | 0,000 | (0,00%) | 0,378 | 0,380 | 0,360 | 0,452 | 262 870 | 102 726 |
|
PLM (POLMAN) | 22 maj 16:26 | 0,460 | -0,039 | (-7,82%) | 0,499 | 0,460 | 0,434 | 0,460 | 2 959 | 1 335 |
|
ARI | 13:51 | 0,540 | -0,005 | (-0,92%) | 0,545 | 0,550 | 0,510 | 0,580 | 32 442 | 16 867 |
|
ECN (ECNOLOGY) | 15:15 | 0,660 | 0,000 | (0,00%) | 0,660 | 0,658 | 0,640 | 0,670 | 13 105 | 8 654 |
|
DNS (DANKS) | 09:00 | 0,645 | -0,050 | (-7,19%) | 0,695 | 0,645 | 0,645 | 0,645 | 1 600 | 1 032 |
|
HRC (GRUPAHRC) | 22 maj 16:03 | 0,790 | 0,000 | (0,00%) | 0,790 | 0,740 | 0,740 | 0,790 | 107 | 79 |
|
LET (LETUS) | 10:48 | 1,080 | +0,100 | (+10,20%) | 0,980 | 0,980 | 0,980 | 1,080 | 110 | 109 |
|
GAL (GALVO) | 21 maj 13:42 | 1,21 | -0,02 | (-1,63%) | 1,23 | 1,22 | 1,21 | 1,22 | 1 000 | 1 218 |
|
NXG (NEXITY) | 14:19 | 1,95 | -0,01 | (-0,51%) | 1,96 | 1,95 | 1,95 | 1,95 | 22 | 43 |
|
GIG (GIGROUP) | 15:19 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,975 | 1,975 | 1,980 | 96 | 190 |
|
MBF (MBFGROUP) | 13:56 | 2,06 | -0,01 | (-0,48%) | 2,07 | 1,90 | 1,90 | 2,06 | 757 | 1 543 |
|
BAC (BACT) | 15:50 | 2,24 | -0,01 | (-0,44%) | 2,25 | 2,24 | 2,23 | 2,25 | 3 068 | 6 872 |
|
YOS (YOSHI) | 15:42 | 2,34 | -0,10 | (-4,10%) | 2,44 | 2,37 | 2,31 | 2,44 | 14 892 | 34 908 |
|
TXN (TAXNET) | 11:12 | 2,52 | +0,02 | (+0,80%) | 2,50 | 2,64 | 2,52 | 2,64 | 10 | 26 |
|
BLF (BELEAF) | 22 maj 15:00 | 4,32 | +0,02 | (+0,47%) | 4,30 | 4,32 | 4,32 | 4,32 | 3 | 13 |
|
CTS (CITYSERV) | 11:00 | 4,88 | +0,34 | (+7,49%) | 4,54 | 4,88 | 4,88 | 4,88 | 9 | 44 |
|
ABK (ABAK) | 12:55 | 4,00 | -0,62 | (-13,42%) | 4,62 | 4,20 | 4,00 | 4,20 | 25 | 101 |
|
EFK (EFEKT) | 22 maj 15:00 | 5,75 | +0,15 | (+2,68%) | 5,60 | 5,75 | 5,75 | 5,75 | 41 | 236 |
|
AAS (AALLIANCE) | 11:00 | 9,50 | 0,00 | (0,00%) | 9,50 | 9,50 | 9,50 | 9,50 | 140 | 1 330 |
|
LAB (LABOPRINT) | 8 kwi 11:29 | 15,30 | 0,00 | (0,00%) | 15,30 | 15,30 | 15,30 | 15,30 | 25 | 383 |
|
DGA | 22 maj 11:00 | 16,90 | +0,60 | (+3,68%) | 16,30 | 16,90 | 16,90 | 16,90 | 30 | 507 |
|
XDD (MENTZEN) | 16:18 | 37,20 | -1,00 | (-2,62%) | 38,20 | 38,20 | 37,20 | 39,40 | 1 055 | 40 220 |
|
Biznesradar bez reklam? Sprawdź BR Plus