Biznesradar bez reklam? Sprawdź BR Plus
Branża Usługi dla przedsiębiorstw Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BLF (BELEAF) | 9.10 | +1.10 | (+13.75%) | 8.00 | 8.40 | 8.40 | 9.10 | 42 | 381 | ||
AAS (AALLIANCE) | 16.70 | +0.30 | (+1.83%) | 16.40 | 16.70 | 16.70 | 16.70 | 1 | 17 | ||
SES (SESCOM) | 77.60 | +0.20 | (+0.26%) | 77.40 | 77.40 | 77.40 | 77.80 | 880 | 68 262 | ||
HRC (GRUPAHRC) | 1.39 | +0.08 | (+6.11%) | 1.31 | 1.31 | 1.10 | 1.42 | 11 098 | 13 539 | ||
NXG (NEXITY) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.55 | 2.45 | 2.55 | 325 | 805 | ||
GIG (GIGROUP) | 1.460 | +0.005 | (+0.34%) | 1.455 | 1.440 | 1.440 | 1.460 | 145 | 210 | ||
ARI | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.300 | 0.300 | 345 | 104 | ||
ABK (ABAK) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 200 | 940 | ||
GAL (GALVO) | 1.88 | 0.00 | (0.00%) | 1.88 | 1.81 | 1.81 | 1.88 | 1 653 | 3 009 | ||
LAB (LABOPRINT) | 16.90 | 0.00 | (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | 4 | 68 | ||
LET (LETUS) | 1.70 | 0.00 | (0.00%) | 1.70 | 1.52 | 1.47 | 1.70 | 252 | 383 | ||
BAC (BACT) | 1.88 | -0.00 | (-0.01%) | 1.88 | 1.92 | 1.80 | 1.92 | 20 228 | 37 145 | ||
DNS (DANKS) | 0.715 | -0.005 | (-0.69%) | 0.720 | 0.670 | 0.650 | 0.715 | 39 766 | 26 682 | ||
PLM (POLMAN) | 0.555 | -0.015 | (-2.63%) | 0.570 | 0.570 | 0.510 | 0.570 | 15 291 | 8 078 | ||
ECN (ECNOLOGY) | 2.18 | -0.02 | (-0.91%) | 2.20 | 2.28 | 2.10 | 2.28 | 664 | 1 506 | ||
TXN (TAXNET) | 3.12 | -0.02 | (-0.64%) | 3.14 | 3.12 | 3.12 | 3.12 | 157 | 490 | ||
MVR (MOVGAMVR) | 0.370 | -0.028 | (-7.04%) | 0.398 | 0.400 | 0.370 | 0.400 | 478 | 179 | ||
PSM (PLASMA) | 0.160 | -0.040 | (-20.00%) | 0.200 | 0.160 | 0.160 | 0.160 | 8 020 | 1 283 | ||
YOS (YOSHI) | 2.49 | -0.05 | (-1.97%) | 2.54 | 2.58 | 2.41 | 2.61 | 8 516 | 21 286 | ||
EEE (EKIPA) | 3.37 | -0.07 | (-2.03%) | 3.44 | 3.38 | 3.37 | 3.44 | 604 | 2 046 | ||
MBF (MBFGROUP) | 2.36 | -0.09 | (-3.67%) | 2.45 | 2.40 | 2.35 | 2.42 | 16 713 | 39 953 | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | ||
EFK (EFEKT) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
DGA | 18.20 | -0.50 | (-2.67%) | 18.70 | 18.90 | 17.40 | 18.90 | 3 763 | 67 460 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus